Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F31093 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.91 | 6.74 | 7.19 | 7.13 | 6.90 |
F31093 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31093 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.17 | 0.32 | 4.67% | 6.91 | 7.19 | 6.74 | 0 |
17 May 2024 | 6.85 | -0.05 | -0.72% | 6.89 | 6.97 | 6.62 | 0 |
16 May 2024 | 6.90 | -0.38 | -5.22% | 7.25 | 7.55 | 6.79 | 0 |
15 May 2024 | 7.28 | 0.55 | 8.17% | 6.74 | 7.31 | 6.62 | 0 |
14 May 2024 | 6.73 | 0.30 | 4.67% | 6.42 | 6.94 | 6.39 | 0 |
11 May 2024 | 6.43 | -0.33 | -4.88% | 6.77 | 6.91 | 6.35 | 0 |
10 May 2024 | 6.76 | -0.22 | -3.15% | 6.93 | 7.06 | 6.75 | 0 |
09 May 2024 | 6.98 | -0.43 | -5.80% | 7.28 | 7.30 | 6.60 | 0 |
08 May 2024 | 7.41 | -0.34 | -4.39% | 7.88 | 7.95 | 7.30 | 0 |
07 May 2024 | 7.75 | 0.32 | 4.31% | 7.58 | 8.13 | 7.58 | 0 |
04 May 2024 | 7.43 | -0.08 | -1.07% | 7.60 | 7.85 | 7.35 | 0 |
03 May 2024 | 7.51 | -0.40 | -5.06% | 7.65 | 8.02 | 7.22 | 0 |
01 May 2024 | 7.91 | -0.81 | -9.29% | 8.72 | 8.84 | 7.91 | 65 |
30 Apr 2024 | 8.72 | 2.06 | 30.93% | 7.06 | 8.72 | 7.03 | 0 |
27 Apr 2024 | 6.66 | 0.41 | 6.56% | 6.89 | 6.91 | 6.39 | 0 |
26 Apr 2024 | 6.25 | 0.47 | 8.13% | 5.74 | 6.26 | 5.58 | 0 |
25 Apr 2024 | 5.78 | 1.48 | 34.42% | 5.92 | 6.31 | 5.52 | 0 |
24 Apr 2024 | 4.30 | 0.52 | 13.76% | 3.92 | 4.35 | 3.88 | 0 |
23 Apr 2024 | 3.78 | -0.96 | -20.25% | 4.20 | 4.26 | 3.74 | 0 |