We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 33.27 | 0.5 | 1.53 | 34.75 | 34.8 | 32.27 | 0 |
| 1734972900 | 32.77 | -0.8 | -2.38 | 32.4 | 33.15 | 31.62 | 0 |
| 1734713700 | 33.57 | -0.2 | -0.59 | 32.6 | 33.82 | 30.8 | 0 |
| 1734627300 | 33.77 | -3.3 | -8.90 | 33.65 | 35.17 | 33.27 | 0 |
| 1734540900 | 37.07 | 0.75 | 2.06 | 36.35 | 37.07 | 35.45 | 0 |
| 1734454500 | 36.32 | 1.35 | 3.86 | 36.25 | 37.32 | 35.97 | 0 |
| 1734368100 | 34.97 | 3.2 | 10.07 | 33.1 | 34.97 | 33 | 0 |
| 1734108900 | 31.77 | 0.05 | 0.16 | 31.35 | 32.27 | 31.02 | 0 |
| 1734022500 | 31.72 | 1 | 3.26 | 32.049999 | 32.22 | 31.02 | 0 |
| 1733936100 | 30.72 | 1.01 | 3.40 | 29.71 | 30.72 | 29.68 | 0 |
| 1733849700 | 29.71 | 2.2 | 8.00 | 28.37 | 30.02 | 28.36 | 0 |
| 1733763300 | 27.51 | 0.59 | 2.19 | 29.31 | 29.39 | 27.16 | 0 |
| 1733504100 | 26.92 | 0.4 | 1.51 | 26.54 | 27.11 | 26.46 | 0 |
| 1733417700 | 26.52 | 1.73 | 6.98 | 25.22 | 26.78 | 25.04 | 0 |
| 1733331300 | 24.79 | 0.01 | 0.04 | 24.73 | 25.1 | 24.51 | 0 |
| 1733244900 | 24.78 | -0.14 | -0.56 | 25 | 25.04 | 24.41 | 0 |
| 1733158500 | 24.92 | 1.51 | 6.45 | 24.12 | 25.37 | 24.12 | 0 |
| 1732899300 | 23.41 | 0.32 | 1.39 | 23.14 | 23.68 | 23.08 | 0 |
| 1732812900 | 23.09 | 0.43 | 1.90 | 22.95 | 23.15 | 22.95 | 0 |
| 1732726500 | 22.66 | -1.29 | -5.39 | 23.69 | 23.78 | 22.39 | 0 |
| 1732640100 | 23.95 | -1.03 | -4.12 | 23.49 | 24.28 | 23.29 | 0 |
| 1732553700 | 24.98 | -0.21 | -0.83 | 25.48 | 25.78 | 24.5 | 0 |
| 1732294500 | 25.19 | 1.38 | 5.80 | 23.78 | 25.4 | 23.64 | 0 |
| 1732208100 | 23.81 | 0.53 | 2.28 | 23.68 | 24.36 | 23.18 | 0 |
| 1732121700 | 23.28 | -0.7 | -2.92 | 24.04 | 24.18 | 23.28 | 0 |
| 1732035300 | 23.98 | 0.24 | 1.01 | 23.43 | 24.13 | 22.86 | 0 |
| 1731948900 | 23.74 | 1.96 | 9.00 | 23.26 | 24.43 | 23.12 | 0 |
| 1731689700 | 21.78 | 0.13 | 0.60 | 20.37 | 21.84 | 20.04 | 0 |
| 1731603300 | 21.65 | -0.79 | -3.52 | 22.47 | 22.88 | 21.31 | 0 |
| 1731516900 | 22.44 | -0.97 | -4.14 | 22.21 | 23.82 | 21.91 | 0 |
| 1731430500 | 23.41 | -1.55 | -6.21 | 25.28 | 25.51 | 22.76 | 0 |
| 1731344100 | 24.96 | 3.81 | 18.01 | 22.77 | 24.96 | 22.34 | 0 |
| 1731084900 | 21.15 | 2.03 | 10.62 | 19.26 | 21.15 | 18.85 | 0 |
| 1730998500 | 19.12 | 1.13 | 6.28 | 18.23 | 19.12 | 17.96 | 0 |
| 1730912100 | 17.99 | 3.32 | 22.63 | 17.82 | 18.44 | 17.03 | 0 |
| 1730825700 | 14.67 | 0.5 | 3.53 | 14.11 | 14.82 | 14.06 | 0 |
| 1730739300 | 14.17 | -0.36 | -2.48 | 14.44 | 14.46 | 13.58 | 0 |
| 1730480100 | 14.53 | -0.3 | -2.02 | 14.62 | 14.87 | 14.51 | 0 |
| 1730393700 | 14.83 | -0.78 | -5.00 | 15.12 | 15.39 | 14.66 | 0 |
| 1730307300 | 15.61 | 0.26 | 1.69 | 15.52 | 15.8 | 15.2 | 0 |
| 1730220900 | 15.35 | -1.17 | -7.08 | 15.8 | 16.05 | 15.33 | 0 |
| 1730134500 | 16.52 | 0.27 | 1.66 | 16.45 | 16.82 | 16.19 | 0 |
| 1729871700 | 16.25 | 1.18 | 7.83 | 15.39 | 16.379999 | 14.94 | 0 |
| 1729785300 | 15.07 | 3.65 | 31.96 | 13.73 | 15.07 | 13.32 | 0 |
| 1729698900 | 11.42 | -0.11 | -0.95 | 11.69 | 11.74 | 11.42 | 0 |
| 1729612500 | 11.53 | -0.11 | -0.95 | 11.65 | 11.68 | 11.49 | 0 |
| 1729526100 | 11.64 | -0.36 | -3.00 | 11.78 | 11.85 | 11.49 | 0 |
| 1729266900 | 12 | 0.19 | 1.61 | 11.92 | 12.03 | 11.75 | 0 |
| 1729180500 | 11.81 | 0.01 | 0.08 | 11.97 | 12.15 | 11.76 | 0 |
| 1729094100 | 11.8 | 0 | 0.00 | 11.77 | 12.01 | 11.73 | 0 |
| 1729007700 | 11.8 | 0.15 | 1.29 | 11.72 | 12.09 | 11.44 | 0 |
| 1728921300 | 11.65 | -0.06 | -0.51 | 11.73 | 11.94 | 11.24 | 0 |
| 1728662100 | 11.71 | -1.8 | -13.32 | 13.05 | 13.11 | 11.37 | 0 |
| 1728575700 | 13.51 | -0.49 | -3.50 | 13.83 | 13.99 | 12.97 | 0 |
| 1728489300 | 14 | 0.09 | 0.65 | 13.87 | 14.24 | 13.59 | 0 |
| 1728402900 | 13.91 | -0.04 | -0.29 | 13.65 | 14.1 | 13.51 | 0 |
| 1728316500 | 13.95 | -0.41 | -2.86 | 14.62 | 14.68 | 13.81 | 0 |
| 1728057300 | 14.36 | 0.54 | 3.91 | 13.67 | 14.53 | 13.67 | 0 |
| 1727970900 | 13.82 | -0.47 | -3.29 | 14.1 | 14.29 | 13.79 | 0 |
| 1727884500 | 14.29 | -0.24 | -1.65 | 15.12 | 15.19 | 13.67 | 0 |
| 1727798100 | 14.53 | -0.58 | -3.84 | 15.35 | 15.54 | 14.27 | 0 |
| 1727711700 | 15.11 | 0.3 | 2.03 | 15.19 | 15.51 | 14.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
