We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.375 | -0.1 | -4.04 | 2.48 | 2.48 | 2.295 | 0 |
| 1719503700 | 2.475 | 0.04 | 1.43 | 2.425 | 2.485 | 2.39 | 0 |
| 1719417300 | 2.44 | 0.2 | 8.69 | 2.21 | 2.565 | 2.21 | 0 |
| 1719330900 | 2.245 | 0 | 0.00 | 2.305 | 2.32 | 2.195 | 0 |
| 1719244500 | 2.245 | -0.18 | -7.23 | 2.365 | 2.365 | 2.1349999 | 10000 |
| 1718985300 | 2.42 | 0.12 | 4.99 | 2.315 | 2.43 | 2.315 | 0 |
| 1718898900 | 2.305 | -0.09 | -3.76 | 2.395 | 2.41 | 2.29 | 0 |
| 1718812500 | 2.395 | 0.02 | 1.05 | 2.365 | 2.47 | 2.36 | 0 |
| 1718726100 | 2.37 | -0.01 | -0.42 | 2.29 | 2.41 | 2.29 | 0 |
| 1718639700 | 2.38 | -0.07 | -2.66 | 2.39 | 2.515 | 2.36 | 0 |
| 1718380500 | 2.445 | 0.07 | 3.16 | 2.275 | 2.5 | 2.27 | 0 |
| 1718294100 | 2.37 | 0.4 | 20.30 | 1.99 | 2.395 | 1.99 | 0 |
| 1718207700 | 1.97 | 0.16 | 8.54 | 1.81 | 2.07 | 1.81 | 0 |
| 1718121300 | 1.815 | 0.14 | 8.04 | 1.68 | 1.84 | 1.66 | 0 |
| 1718034900 | 1.68 | 0.05 | 3.07 | 1.71 | 1.845 | 1.68 | 0 |
| 1717775700 | 1.6299999 | 0.05 | 3.49 | 1.58 | 1.725 | 1.575 | 0 |
| 1717689300 | 1.575 | 0.08 | 5.00 | 1.497 | 1.595 | 1.457 | 0 |
| 1717602900 | 1.5 | -0.02 | -0.99 | 1.492 | 1.53 | 1.421 | 0 |
| 1717516500 | 1.5149999 | 0.07 | 4.84 | 1.442 | 1.62 | 1.433 | 0 |
| 1717430100 | 1.445 | 0.02 | 1.55 | 1.347 | 1.481 | 1.293 | 0 |
| 1717170900 | 1.423 | -0.04 | -2.73 | 1.492 | 1.545 | 1.42 | 0 |
| 1717084500 | 1.463 | -0.26 | -14.94 | 1.695 | 1.695 | 1.342 | 0 |
| 1716998100 | 1.72 | 0.22 | 14.90 | 1.51 | 1.775 | 1.466 | 0 |
| 1716911700 | 1.497 | -0.23 | -13.47 | 1.7 | 1.75 | 1.427 | 0 |
| 1716825300 | 1.73 | -0.22 | -11.05 | 1.89 | 1.915 | 1.71 | 0 |
| 1716566100 | 1.945 | -0.07 | -3.47 | 2.075 | 2.08 | 1.92 | 0 |
| 1716479700 | 2.015 | 0.05 | 2.54 | 1.98 | 2.035 | 1.84 | 0 |
| 1716393300 | 1.965 | 0.1 | 5.08 | 1.94 | 2.12 | 1.94 | 0 |
| 1716306900 | 1.87 | -0.02 | -0.80 | 1.905 | 1.965 | 1.865 | 0 |
| 1716220500 | 1.885 | 0.12 | 6.50 | 1.89 | 1.91 | 1.78 | 0 |
| 1715961300 | 1.77 | -0.03 | -1.67 | 1.8 | 1.82 | 1.72 | 0 |
| 1715874900 | 1.8 | 0.09 | 4.96 | 1.69 | 1.845 | 1.68 | 0 |
| 1715788500 | 1.715 | 0.12 | 7.19 | 1.595 | 1.75 | 1.57 | 0 |
| 1715702100 | 1.6 | -0.33 | -16.88 | 1.9 | 1.9 | 1.55 | 0 |
| 1715615700 | 1.925 | -0.2 | -9.20 | 2.075 | 2.09 | 1.87 | 0 |
| 1715356500 | 2.12 | 0.08 | 3.92 | 2.045 | 2.145 | 2.02 | 0 |
| 1715270100 | 2.04 | -0.05 | -2.39 | 2.1 | 2.1 | 2.0099999 | 0 |
| 1715183700 | 2.09 | 0.09 | 4.24 | 1.985 | 2.15 | 1.985 | 0 |
| 1715097300 | 2.005 | -0.1 | -4.52 | 2.075 | 2.08 | 1.97 | 0 |
| 1715010900 | 2.1 | -0.11 | -4.76 | 2.185 | 2.2 | 2.015 | 0 |
| 1714751700 | 2.205 | -0.12 | -4.96 | 2.305 | 2.325 | 2.13 | 0 |
| 1714665300 | 2.32 | -0.04 | -1.49 | 2.19 | 2.375 | 2.19 | 0 |
| 1714492500 | 2.355 | 0.61 | 34.96 | 1.83 | 2.355 | 1.82 | 0 |
| 1714406100 | 1.745 | -0.05 | -2.51 | 1.765 | 1.785 | 1.68 | 0 |
| 1714146900 | 1.79 | -0.17 | -8.44 | 1.83 | 1.88 | 1.755 | 0 |
| 1714060500 | 1.955 | 0.13 | 7.12 | 1.815 | 2.05 | 1.785 | 0 |
| 1713974100 | 1.825 | 0.15 | 8.63 | 1.625 | 1.835 | 1.605 | 0 |
| 1713887700 | 1.68 | -0.01 | -0.59 | 1.615 | 1.795 | 1.61 | 0 |
| 1713801300 | 1.69 | 0.01 | 0.60 | 1.595 | 1.825 | 1.595 | 0 |
| 1713542100 | 1.68 | 0.1 | 5.99 | 1.78 | 1.805 | 1.66 | 0 |
| 1713455700 | 1.585 | -0.12 | -7.04 | 1.66 | 1.695 | 1.5049999 | 0 |
| 1713369300 | 1.705 | -0.04 | -2.29 | 1.805 | 1.845 | 1.655 | 0 |
| 1713282900 | 1.745 | 0.29 | 19.68 | 1.53 | 1.8 | 1.53 | 4000 |
| 1713196500 | 1.458 | -0.02 | -1.22 | 1.416 | 1.458 | 1.2629999 | 4000 |
| 1712937300 | 1.476 | -0.04 | -2.57 | 1.446 | 1.5 | 1.249 | 0 |
| 1712850900 | 1.5149999 | 0.11 | 7.68 | 1.3919999 | 1.565 | 1.314 | 0 |
| 1712764500 | 1.407 | 0.04 | 3.08 | 1.323 | 1.459 | 1.141 | 0 |
| 1712678100 | 1.365 | 0.2 | 17.27 | 1.193 | 1.368 | 1.193 | 0 |
| 1712591700 | 1.164 | -0.03 | -2.84 | 1.141 | 1.197 | 1.022 | 0 |
| 1712332500 | 1.198 | 0.21 | 21.26 | 1.167 | 1.249 | 1.034 | 0 |
| 1712246100 | 0.988 | -0.251 | -20.26 | 1.27 | 1.302 | 0.961 | 0 |
| 1712159700 | 1.239 | -0.31 | -19.81 | 1.575 | 1.575 | 1.229 | 0 |
| 1712073300 | 1.545 | 0.02 | 1.31 | 1.545 | 1.615 | 1.427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
