We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.03 | 0.003 | 11.11 | 0.03 | 0.033 | 0.028 | 695160 |
| 1721922900 | 0.027 | -0.015 | -35.71 | 0.032 | 0.033 | 0.0225 | 1939500 |
| 1721836500 | 0.042 | -0.0105 | -20.00 | 0.0445 | 0.0485 | 0.04 | 1292500 |
| 1721750100 | 0.0525 | 0.0090001 | 20.69 | 0.046 | 0.057 | 0.0434999 | 2722500 |
| 1721663700 | 0.0434999 | 0.0044999 | 11.54 | 0.046 | 0.0495 | 0.0415 | 575599 |
| 1721404500 | 0.039 | 0.0055 | 16.42 | 0.032 | 0.039 | 0.03 | 447740 |
| 1721318100 | 0.0335 | -0.014 | -29.47 | 0.044 | 0.046 | 0.0325 | 2145000 |
| 1721231700 | 0.0475 | 0.008 | 20.25 | 0.045 | 0.048 | 0.0395 | 969600 |
| 1721145300 | 0.0395 | 0.0015 | 3.95 | 0.038 | 0.04 | 0.0325 | 380225 |
| 1721058900 | 0.038 | 0.0125001 | 49.02 | 0.0315 | 0.0395 | 0.0305 | 2454550 |
| 1720799700 | 0.0254999 | -0.0025 | -8.93 | 0.024 | 0.026 | 0.0235 | 75500 |
| 1720713300 | 0.028 | 0.002 | 7.69 | 0.0275 | 0.0305 | 0.027 | 5370000 |
| 1720626900 | 0.026 | -0.002 | -7.14 | 0.029 | 0.0295 | 0.0245 | 375000 |
| 1720540500 | 0.028 | 0 | 0.00 | 0.0285 | 0.0295 | 0.027 | 950000 |
| 1720454100 | 0.028 | 0.001 | 3.70 | 0.0265 | 0.0325 | 0.0254999 | 62500 |
| 1720194900 | 0.027 | 0.001 | 3.85 | 0.022 | 0.027 | 0.02 | 1052000 |
| 1720108500 | 0.026 | -0.004 | -13.33 | 0.028 | 0.028 | 0.0254999 | 395500 |
| 1720022100 | 0.03 | -0.004 | -11.76 | 0.0305 | 0.0315 | 0.0285 | 3070000 |
| 1719935700 | 0.034 | -0.001 | -2.86 | 0.035 | 0.037 | 0.0335 | 1950000 |
| 1719849300 | 0.035 | 0.0065 | 22.81 | 0.0365 | 0.0365 | 0.0315 | 170000 |
| 1719590100 | 0.0285 | -0.0005 | -1.72 | 0.0315 | 0.0325 | 0.028 | 0 |
| 1719503700 | 0.029 | 0.0005 | 1.75 | 0.026 | 0.03 | 0.0254999 | 0 |
| 1719417300 | 0.0285 | -0.0005 | -1.72 | 0.0295 | 0.0305 | 0.028 | 0 |
| 1719330900 | 0.029 | 0.0005 | 1.75 | 0.027 | 0.03 | 0.026 | 462700 |
| 1719244500 | 0.0285 | -0.0065 | -18.57 | 0.0305 | 0.032 | 0.0275 | 420500 |
| 1718985300 | 0.035 | -0.011 | -23.91 | 0.041 | 0.042 | 0.033 | 996500 |
| 1718898900 | 0.046 | -0.001 | -2.13 | 0.0475 | 0.0495 | 0.042 | 1281300 |
| 1718812500 | 0.047 | -0.0005 | -1.05 | 0.0475 | 0.0485 | 0.0455 | 0 |
| 1718726100 | 0.0475 | 0.0005 | 1.06 | 0.0505 | 0.0509999 | 0.044 | 636500 |
| 1718639700 | 0.047 | -0.0065 | -12.15 | 0.054 | 0.054 | 0.0445 | 364050 |
| 1718380500 | 0.0535 | -0.0015 | -2.73 | 0.0575 | 0.0585 | 0.0525 | 207500 |
| 1718294100 | 0.055 | -0.014 | -20.29 | 0.064 | 0.07 | 0.055 | 1421000 |
| 1718207700 | 0.069 | 0.0180001 | 35.29 | 0.054 | 0.07 | 0.0535 | 954500 |
| 1718121300 | 0.0509999 | -0.0095 | -15.70 | 0.054 | 0.0555 | 0.0429999 | 583000 |
| 1718034900 | 0.0605 | -0.016 | -20.92 | 0.058 | 0.0615 | 0.052 | 387500 |
| 1717775700 | 0.0765 | 0.004 | 5.52 | 0.0755 | 0.08 | 0.0685 | 636000 |
| 1717689300 | 0.0725 | 0.0115 | 18.85 | 0.063 | 0.073 | 0.0625 | 755000 |
| 1717602900 | 0.061 | 0.009 | 17.31 | 0.0595 | 0.0635 | 0.0535 | 634950 |
| 1717516500 | 0.052 | 0.008 | 18.18 | 0.0445 | 0.0535 | 0.042 | 168500 |
| 1717430100 | 0.044 | 0.0035 | 8.64 | 0.0445 | 0.0515 | 0.042 | 228200 |
| 1717170900 | 0.0405 | -0.0105 | -20.59 | 0.049 | 0.056 | 0.039 | 851000 |
| 1717084500 | 0.0509999 | -0.0005 | -0.97 | 0.053 | 0.0645 | 0.0495 | 735900 |
| 1716998100 | 0.0515 | -0.0045 | -8.04 | 0.062 | 0.062 | 0.049 | 775000 |
| 1716911700 | 0.056 | 0.0015 | 2.75 | 0.0525 | 0.0565 | 0.048 | 137000 |
| 1716825300 | 0.0545 | 0.003 | 5.83 | 0.0545 | 0.055 | 0.0505 | 35000 |
| 1716566100 | 0.0515 | 0.005 | 10.75 | 0.042 | 0.0525 | 0.0385 | 293000 |
| 1716479700 | 0.0465 | -0.0045 | -8.82 | 0.053 | 0.0585 | 0.042 | 656500 |
| 1716393300 | 0.0509999 | 0.008 | 18.60 | 0.0485 | 0.0509999 | 0.0434999 | 129000 |
| 1716306900 | 0.0429999 | 0.0089999 | 26.47 | 0.0495 | 0.055 | 0.041 | 2439550 |
| 1716220500 | 0.034 | -0.001 | -2.86 | 0.033 | 0.036 | 0.0305 | 97000 |
| 1715961300 | 0.035 | -0.0015 | -4.11 | 0.0295 | 0.035 | 0.028 | 1627600 |
| 1715874900 | 0.0365 | -0.009 | -19.78 | 0.0495 | 0.052 | 0.034 | 118000 |
| 1715788500 | 0.0455 | 0.007 | 18.18 | 0.0375 | 0.047 | 0.0365 | 393000 |
| 1715702100 | 0.0385 | 0.0015 | 4.05 | 0.033 | 0.039 | 0.029 | 231900 |
| 1715615700 | 0.037 | -0.0035 | -8.64 | 0.0365 | 0.041 | 0.0354999 | 700 |
| 1715356500 | 0.0405 | -0.009 | -18.18 | 0.0485 | 0.052 | 0.0395 | 291100 |
| 1715270100 | 0.0495 | 0.001 | 2.06 | 0.045 | 0.0495 | 0.041 | 135700 |
| 1715183700 | 0.0485 | -0.0125 | -20.49 | 0.0505 | 0.0515 | 0.0425 | 95600 |
| 1715097300 | 0.061 | -0.0105 | -14.69 | 0.0695 | 0.072 | 0.0595 | 50000 |
| 1715010900 | 0.0714999 | 0.0154999 | 27.68 | 0.0695 | 0.0795 | 0.066 | 61160 |
| 1714751700 | 0.056 | -0.0085 | -13.18 | 0.0655 | 0.0795 | 0.053 | 773100 |
| 1714665300 | 0.0645 | 0.011 | 20.56 | 0.054 | 0.078 | 0.052 | 3900 |
| 1714492500 | 0.0535 | -0.0315 | -37.06 | 0.0695 | 0.0704999 | 0.052 | 0 |
| 1714406100 | 0.085 | -0.0025 | -2.86 | 0.09 | 0.092 | 0.076 | 201500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
