Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F31903 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.41 | 4.31 | 4.41 | 4.37 | 4.45 |
F31903 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31903 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.35 | 0.03 | 0.69% | 4.41 | 4.41 | 4.31 | 0 |
17 May 2024 | 4.32 | -0.31 | -6.70% | 4.46 | 4.47 | 4.18 | 0 |
16 May 2024 | 4.63 | -0.11 | -2.32% | 4.83 | 4.83 | 4.54 | 0 |
15 May 2024 | 4.74 | -0.02 | -0.42% | 4.68 | 4.84 | 4.68 | 0 |
14 May 2024 | 4.76 | 0.03 | 0.63% | 4.78 | 4.82 | 4.67 | 0 |
11 May 2024 | 4.73 | 0.17 | 3.73% | 4.58 | 4.82 | 4.58 | 0 |
10 May 2024 | 4.56 | 0.09 | 2.01% | 4.42 | 4.58 | 4.40 | 0 |
09 May 2024 | 4.47 | -0.04 | -0.89% | 4.49 | 4.52 | 4.29 | 0 |
08 May 2024 | 4.51 | 0.09 | 2.04% | 4.44 | 4.51 | 4.40 | 0 |
07 May 2024 | 4.42 | 0.18 | 4.25% | 4.39 | 4.47 | 4.29 | 0 |
04 May 2024 | 4.24 | -0.13 | -2.97% | 4.35 | 4.48 | 4.21 | 0 |
03 May 2024 | 4.37 | -0.31 | -6.62% | 4.80 | 4.86 | 4.30 | 0 |
01 May 2024 | 4.68 | -0.14 | -2.90% | 4.82 | 5.00 | 4.68 | 0 |
30 Apr 2024 | 4.82 | -0.01 | -0.21% | 4.87 | 4.93 | 4.81 | 0 |
27 Apr 2024 | 4.83 | -0.01 | -0.21% | 4.94 | 4.96 | 4.78 | 0 |
26 Apr 2024 | 4.84 | 0.06 | 1.26% | 4.80 | 4.98 | 4.75 | 0 |
25 Apr 2024 | 4.78 | -0.29 | -5.72% | 5.09 | 5.24 | 4.76 | 0 |
24 Apr 2024 | 5.07 | 0.14 | 2.84% | 4.97 | 5.07 | 4.88 | 0 |
23 Apr 2024 | 4.93 | 0.11 | 2.28% | 4.95 | 4.99 | 4.78 | 0 |
20 Apr 2024 | 4.82 | 0.02 | 0.42% | 4.77 | 4.90 | 4.60 | 0 |