We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.955 | 0.5 | 20.12 | 2.765 | 3.04 | 2.765 | 100 |
| 1721922900 | 2.46 | 0 | 0.00 | 2.38 | 2.47 | 2.225 | 0 |
| 1721836500 | 2.46 | 0.02 | 0.82 | 2.4 | 2.55 | 2.36 | 0 |
| 1721750100 | 2.44 | -0.09 | -3.56 | 2.5099999 | 2.68 | 2.44 | 0 |
| 1721663700 | 2.5299999 | 0 | 0.20 | 2.56 | 2.58 | 2.465 | 0 |
| 1721404500 | 2.525 | -0.21 | -7.68 | 2.65 | 2.65 | 2.48 | 0 |
| 1721318100 | 2.735 | 0.13 | 4.79 | 2.64 | 2.8 | 2.64 | 0 |
| 1721231700 | 2.61 | 0.16 | 6.31 | 2.48 | 2.675 | 2.48 | 0 |
| 1721145300 | 2.455 | -0.24 | -8.74 | 2.68 | 2.73 | 2.415 | 50 |
| 1721058900 | 2.69 | -0.08 | -2.89 | 2.85 | 2.85 | 2.665 | 0 |
| 1720799700 | 2.77 | 0.08 | 2.97 | 2.7599999 | 2.8849999 | 2.745 | 0 |
| 1720713300 | 2.69 | 0.04 | 1.51 | 2.68 | 2.72 | 2.58 | 0 |
| 1720626900 | 2.65 | 0.07 | 2.91 | 2.59 | 2.65 | 2.5299999 | 0 |
| 1720540500 | 2.575 | -0.2 | -7.04 | 2.7599999 | 2.7599999 | 2.575 | 0 |
| 1720454100 | 2.77 | -0.14 | -4.65 | 2.935 | 2.985 | 2.7599999 | 50 |
| 1720194900 | 2.9049999 | -0.19 | -5.99 | 3.11 | 3.11 | 2.8849999 | 0 |
| 1720108500 | 3.09 | 0.16 | 5.28 | 2.91 | 3.11 | 2.9 | 0 |
| 1720022100 | 2.935 | -0.11 | -3.45 | 3.13 | 3.15 | 2.915 | 0 |
| 1719935700 | 3.04 | 0.01 | 0.33 | 3.02 | 3.16 | 2.985 | 0 |
| 1719849300 | 3.0299999 | 0.23 | 8.21 | 3.0299999 | 3.06 | 2.9049999 | 0 |
| 1719590100 | 2.8 | 0 | 0.00 | 2.73 | 2.95 | 2.73 | 0 |
| 1719503700 | 2.8 | 0.05 | 2.00 | 2.75 | 2.93 | 2.75 | 0 |
| 1719417300 | 2.745 | 0.02 | 0.73 | 2.835 | 2.865 | 2.715 | 0 |
| 1719330900 | 2.725 | 0.04 | 1.68 | 2.69 | 2.92 | 2.67 | 230 |
| 1719244500 | 2.68 | 0.25 | 10.29 | 2.42 | 2.68 | 2.4 | 2600 |
| 1718985300 | 2.43 | -0.22 | -8.30 | 2.6 | 2.66 | 2.42 | 0 |
| 1718898900 | 2.65 | 0.23 | 9.28 | 2.45 | 2.67 | 2.425 | 0 |
| 1718812500 | 2.425 | 0.13 | 5.66 | 2.2799999 | 2.475 | 2.245 | 0 |
| 1718726100 | 2.295 | 0.25 | 11.95 | 2.115 | 2.345 | 2.075 | 0 |
| 1718639700 | 2.05 | -0.01 | -0.24 | 2.105 | 2.19 | 2.0099999 | 0 |
| 1718380500 | 2.055 | -0.16 | -7.01 | 2.195 | 2.265 | 2.015 | 50 |
| 1718294100 | 2.21 | -0.27 | -10.71 | 2.48 | 2.5 | 2.2 | 360 |
| 1718207700 | 2.475 | -0.03 | -1.00 | 2.59 | 2.64 | 2.455 | 0 |
| 1718121300 | 2.5 | -0.13 | -4.76 | 2.65 | 2.67 | 2.48 | 60 |
| 1718034900 | 2.625 | 0.11 | 4.37 | 2.58 | 2.63 | 2.42 | 0 |
| 1717775700 | 2.515 | -0.09 | -3.27 | 2.66 | 2.7 | 2.5 | 0 |
| 1717689300 | 2.6 | 0.12 | 4.63 | 2.55 | 2.6 | 2.445 | 0 |
| 1717602900 | 2.485 | -0.08 | -2.93 | 2.59 | 2.63 | 2.485 | 45 |
| 1717516500 | 2.56 | -0.39 | -13.22 | 2.89 | 2.89 | 2.495 | 190 |
| 1717430100 | 2.95 | -0.12 | -3.91 | 3.12 | 3.23 | 2.93 | 0 |
| 1717170900 | 3.07 | 0.14 | 4.60 | 2.985 | 3.08 | 2.94 | 0 |
| 1717084500 | 2.935 | -0.02 | -0.51 | 2.99 | 3 | 2.86 | 170 |
| 1716998100 | 2.95 | -0.19 | -6.05 | 3.08 | 3.23 | 2.95 | 0 |
| 1716911700 | 3.14 | 0.01 | 0.32 | 3.1 | 3.17 | 3.05 | 0 |
| 1716825300 | 3.13 | 0.16 | 5.39 | 3.02 | 3.13 | 2.945 | 0 |
| 1716566100 | 2.97 | -0.08 | -2.62 | 3.0299999 | 3.04 | 2.8849999 | 0 |
| 1716479700 | 3.05 | 0.02 | 0.66 | 3.0099999 | 3.12 | 2.965 | 0 |
| 1716393300 | 3.0299999 | -0.14 | -4.42 | 3.2 | 3.21 | 2.93 | 35 |
| 1716306900 | 3.17 | -0.11 | -3.35 | 3.2 | 3.22 | 3.07 | 0 |
| 1716220500 | 3.2799999 | 0.03 | 0.92 | 3.22 | 3.45 | 3.16 | 0 |
| 1715961300 | 3.25 | 0.03 | 0.93 | 3.31 | 3.31 | 3.21 | 0 |
| 1715874900 | 3.22 | -0.3 | -8.52 | 3.36 | 3.37 | 3.08 | 40 |
| 1715788500 | 3.52 | -0.12 | -3.30 | 3.72 | 3.72 | 3.43 | 0 |
| 1715702100 | 3.64 | -0.02 | -0.55 | 3.58 | 3.73 | 3.58 | 0 |
| 1715615700 | 3.66 | 0.03 | 0.83 | 3.58 | 3.72 | 3.56 | 0 |
| 1715356500 | 3.63 | 0.17 | 4.91 | 3.45 | 3.72 | 3.45 | 50 |
| 1715270100 | 3.46 | 0.09 | 2.67 | 3.32 | 3.48 | 3.3 | 0 |
| 1715183700 | 3.37 | -0.04 | -1.17 | 3.4 | 3.42 | 3.2 | 0 |
| 1715097300 | 3.41 | 0.09 | 2.71 | 3.34 | 3.41 | 3.29 | 0 |
| 1715010900 | 3.32 | 0.18 | 5.73 | 3.29 | 3.36 | 3.19 | 50 |
| 1714751700 | 3.14 | -0.14 | -4.27 | 3.25 | 3.38 | 3.12 | 0 |
| 1714665300 | 3.2799999 | -0.3 | -8.38 | 3.71 | 3.76 | 3.22 | 0 |
| 1714492500 | 3.58 | -0.14 | -3.76 | 3.72 | 3.9 | 3.58 | 0 |
| 1714406100 | 3.72 | -0.01 | -0.27 | 3.77 | 3.84 | 3.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
