Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F31930 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.35 |
F31930 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31930 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 May 2024 | 12.50 | -0.49 | -3.77% | 13.01 | 13.09 | 12.29 | 0 |
29 May 2024 | 12.99 | -0.41 | -3.06% | 13.25 | 13.49 | 12.91 | 0 |
28 May 2024 | 13.40 | 0.13 | 0.98% | 13.20 | 13.45 | 13.09 | 0 |
25 May 2024 | 13.27 | -0.29 | -2.14% | 13.37 | 13.61 | 13.19 | 0 |
24 May 2024 | 13.56 | -0.30 | -2.16% | 13.85 | 14.00 | 13.41 | 0 |
23 May 2024 | 13.86 | 0.66 | 5.00% | 13.35 | 13.95 | 13.05 | 0 |
22 May 2024 | 13.20 | -0.15 | -1.12% | 13.27 | 13.30 | 12.88 | 0 |
21 May 2024 | 13.35 | 0.00 | 0.00% | 13.60 | 13.64 | 13.30 | 0 |
18 May 2024 | 13.35 | -0.48 | -3.47% | 13.77 | 13.79 | 13.18 | 0 |
17 May 2024 | 13.83 | -0.34 | -2.40% | 14.22 | 14.37 | 13.79 | 0 |
16 May 2024 | 14.17 | -0.10 | -0.70% | 14.42 | 14.42 | 13.71 | 0 |
15 May 2024 | 14.27 | 0.17 | 1.21% | 14.04 | 14.32 | 13.86 | 0 |
14 May 2024 | 14.10 | 0.26 | 1.88% | 14.03 | 14.23 | 13.92 | 0 |
11 May 2024 | 13.84 | -0.06 | -0.43% | 14.01 | 14.10 | 13.73 | 0 |
10 May 2024 | 13.90 | 0.59 | 4.43% | 13.21 | 13.98 | 13.21 | 0 |
09 May 2024 | 13.31 | 0.28 | 2.15% | 13.13 | 13.52 | 13.13 | 0 |
08 May 2024 | 13.03 | 0.23 | 1.80% | 12.86 | 13.11 | 12.48 | 0 |
07 May 2024 | 12.80 | 0.18 | 1.43% | 12.77 | 13.12 | 12.68 | 0 |
04 May 2024 | 12.62 | 0.39 | 3.19% | 12.34 | 12.97 | 12.08 | 0 |
03 May 2024 | 12.23 | -0.32 | -2.55% | 12.46 | 12.46 | 11.92 | 0 |
01 May 2024 | 12.55 | 0.15 | 1.21% | 12.33 | 12.99 | 12.33 | 0 |