ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F31941)

0.0009
0.0002
(28.57%)
Closed 20 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423169000.000900.000.00080.00130.000710000
17422305000.0009-0.0001-10.000.00110.00110.00081000000
17419713000.0010.000225.000.0010.00110.00090
17418849000.0008-0.0003-27.270.0010.00119990.00080
17417985000.00110.000337.500.00090.00119990.00081800000
17417121000.0008-0.0005-38.460.00070.00110.00072500000
17416257000.0013-0.0011-45.840.00260.00260.00134920000
17413665000.0023999-0.0011-31.430.00270.0030.00239991000000
17412801000.003500.000.00350.0040.003316000
17411937000.00350.000516.670.0040.0040.0035300000
17411073000.003-0.003-50.000.0050.00550.00289991870000
17410209000.0060.00120.000.0060.00650.00550
17407617000.005-0.0005-9.090.0050.00550.0041200000
17406753000.0055-0.001-15.380.0060.0060.005800000
17405889000.0065-0.0005-7.140.0080.0080.0065400000
17405025000.007-0.006-46.150.01150.01250.00652191588
17404161000.013-0.003-18.750.01350.01550.0115400000
17401569000.016-0.0015-8.570.0180.01850.0160
17400705000.0175-0.002-10.260.0190.0210.0165103000
17399841000.01950.0015.410.01750.0210.0175100000
17398977000.01850.00158.820.01850.020.01860000
17398113000.017-0.0005-2.860.01750.0180.01650
17395521000.0175-0.0005-2.780.01950.02050.0170
17394657000.0180.00320.000.0160.01950.01552100000
17393793000.015-0.001-6.250.0130.01550.0115380000
17392929000.016-0.007-30.430.01950.01950.0155550917
17392065000.023-0.004-14.810.0220.02350.0205170000
17389473000.0270.0028.000.0270.030.026312000
17388609000.025-0.0065-20.630.03050.03050.024518577
17387745000.0315-0.001-3.080.03450.0350.03150000
17386881000.0325-0.0015-4.410.0330.0350.031550000
17386017000.034-0.015-30.610.03549990.04050.029135623
17383425000.0490.00922.500.04250.050.0405130000
17382561000.040.00256.670.04349990.0450.035300000
17381697000.03750.00051.350.0420.04250.03750
17380833000.037-0.0055-12.940.0410.04299990.036200000
17379969000.0425-0.007-14.140.03850.04550.034284680
17377377000.0495-0.0005-1.000.04950.05150.0490
17376513000.05-0.001-1.960.05150.05350.04850
17375649000.050999900.000.05099990.05099990.05099990
17374785000.0509999-0.014-21.540.06150.0650.04610000
17373921000.0650.0023.170.0640.0660.062581900
17371329000.0630.0118.870.05250.0640.0522500
17370465000.053-0.002-3.640.06050.06150.05099990
17369601000.0550.0035.770.0450.05550.044530000
17368737000.0520.01126.830.0540.0590.049560000
17367873000.04100.000.04299990.0440.0375140000
17365281000.041-0.0025-5.750.04550.04650.03953100
17364417000.0434999-0.001-2.250.0440.04450.04299990
17363553000.0445-0.002-4.300.04299990.04750.04050
17362689000.0465-0.007-13.080.05250.0550.04270000
17361825000.05350.00715.050.05550.06250.053262500
17359233000.04650.005513.410.0410.04650.039450000
17358369000.041-0.0305-42.660.05850.06150.0375486000
17355777000.0714999-0.015-17.340.07750.0780.067272360
17353185000.0864999-0.0005-0.570.10249990.1040.077103800
17349729000.0869999-0.012-12.120.0840.090.07773000
17347137000.099-0.002-1.980.08699990.1010.067403000
17346273000.101-0.0635-38.600.0990.11550.094273000