We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0214999 | 0.0024999 | 13.16 | 0.0205 | 0.0225 | 0.0205 | 100000 |
| 1719503700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.0205 | 0.0185 | 100000 |
| 1719417300 | 0.018 | 0.003 | 20.00 | 0.016 | 0.0185 | 0.0155 | 100000 |
| 1719330900 | 0.015 | 0 | 0.00 | 0.014 | 0.0155 | 0.014 | 6000 |
| 1719244500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 0 |
| 1718985300 | 0.014 | -0.0005 | -3.45 | 0.0135 | 0.0145 | 0.0135 | 0 |
| 1718898900 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.0155 | 0.014 | 0 |
| 1718812500 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 0 |
| 1718726100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.017 | 0.014 | 0 |
| 1718639700 | 0.0155 | 0.0015 | 10.71 | 0.014 | 0.016 | 0.013 | 125000 |
| 1718380500 | 0.014 | -0.0015 | -9.68 | 0.0155 | 0.017 | 0.0135 | 0 |
| 1718294100 | 0.0155 | 0.002 | 14.81 | 0.0165 | 0.018 | 0.015 | 206000 |
| 1718207700 | 0.0135 | 0.003 | 28.57 | 0.0115 | 0.0135 | 0.011 | 5000 |
| 1718121300 | 0.0105 | -0.002 | -16.00 | 0.012 | 0.0125 | 0.0095 | 300000 |
| 1718034900 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0135 | 0.0125 | 0 |
| 1717775700 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.0135 | 0.0125 | 0 |
| 1717689300 | 0.012 | -0.0005 | -4.00 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1717602900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.013 | 0.011 | 200000 |
| 1717516500 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.013 | 0.012 | 0 |
| 1717430100 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.0145 | 0.013 | 12000 |
| 1717170900 | 0.0125 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 0 |
| 1717084500 | 0.0125 | 0 | 0.00 | 0.012 | 0.015 | 0.012 | 0 |
| 1716998100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 0 |
| 1716911700 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.014 | 0.0115 | 0 |
| 1716825300 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0125 | 205000 |
| 1716566100 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.012 | 0 |
| 1716479700 | 0.013 | -0.0015 | -10.34 | 0.015 | 0.0155 | 0.0125 | 0 |
| 1716393300 | 0.0145 | 0 | 0.00 | 0.017 | 0.017 | 0.0145 | 0 |
| 1716306900 | 0.0145 | 0.0015 | 11.54 | 0.0135 | 0.015 | 0.0125 | 1000 |
| 1716220500 | 0.013 | -0.0015 | -10.34 | 0.0145 | 0.015 | 0.013 | 0 |
| 1715961300 | 0.0145 | 0.001 | 7.41 | 0.0135 | 0.0145 | 0.013 | 40000 |
| 1715874900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1715788500 | 0.0135 | -0.0015 | -10.00 | 0.015 | 0.0165 | 0.013 | 100000 |
| 1715702100 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.0125 | 100000 |
| 1715615700 | 0.013 | 0.001 | 8.33 | 0.0115 | 0.0135 | 0.0115 | 0 |
| 1715356500 | 0.012 | -0.001 | -7.69 | 0.0135 | 0.0135 | 0.0115 | 2300 |
| 1715270100 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1715183700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.012 | 200000 |
| 1715097300 | 0.016 | -0.002 | -11.11 | 0.019 | 0.019 | 0.0155 | 100000 |
| 1715010900 | 0.018 | 0.0015 | 9.09 | 0.0175 | 0.02 | 0.0175 | 105000 |
| 1714751700 | 0.0165 | 0 | 0.00 | 0.017 | 0.0185 | 0.016 | 0 |
| 1714665300 | 0.0165 | -0.002 | -10.81 | 0.017 | 0.019 | 0.015 | 100000 |
| 1714492500 | 0.0185 | -0.006 | -24.49 | 0.024 | 0.025 | 0.0185 | 203000 |
| 1714406100 | 0.0245 | 0.009 | 58.06 | 0.017 | 0.0245 | 0.017 | 1830000 |
| 1714146900 | 0.0155 | 0.0015 | 10.71 | 0.0165 | 0.017 | 0.014 | 1208000 |
| 1714060500 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.0115 | 15000 |
| 1713974100 | 0.012 | 0.004 | 50.00 | 0.0125 | 0.0135 | 0.0115 | 788000 |
| 1713887700 | 0.008 | 0.0015 | 23.08 | 0.0075 | 0.008 | 0.007 | 0 |
| 1713801300 | 0.0065 | -0.003 | -31.58 | 0.008 | 0.008 | 0.0065 | 40000 |
| 1713542100 | 0.0095 | -0.0005 | -5.00 | 0.0085 | 0.0095 | 0.008 | 420000 |
| 1713455700 | 0.01 | -0.0015 | -13.04 | 0.012 | 0.012 | 0.009 | 279000 |
| 1713369300 | 0.0115 | -0.001 | -8.00 | 0.0125 | 0.013 | 0.011 | 0 |
| 1713282900 | 0.0125 | -0.004 | -24.24 | 0.0135 | 0.014 | 0.011 | 467200 |
| 1713196500 | 0.0165 | -0.004 | -19.51 | 0.02 | 0.02 | 0.016 | 100000 |
| 1712937300 | 0.0205 | 0.001 | 5.13 | 0.021 | 0.0214999 | 0.0195 | 0 |
| 1712850900 | 0.0195 | -0.001 | -4.88 | 0.0195 | 0.021 | 0.018 | 100000 |
| 1712764500 | 0.0205 | -0.0015 | -6.82 | 0.0235 | 0.024 | 0.0195 | 5000 |
| 1712678100 | 0.022 | 0.0005001 | 2.33 | 0.021 | 0.024 | 0.02 | 0 |
| 1712591700 | 0.0214999 | 0.0064999 | 43.33 | 0.0195 | 0.0214999 | 0.018 | 80000 |
| 1712332500 | 0.015 | -0.0055 | -26.83 | 0.021 | 0.0214999 | 0.015 | 58000 |
| 1712246100 | 0.0205 | 0.002 | 10.81 | 0.0195 | 0.0205 | 0.019 | 127000 |
| 1712159700 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.019 | 0.0165 | 29000 |
| 1712073300 | 0.0175 | -0.008 | -31.37 | 0.023 | 0.0235 | 0.0155 | 1500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
