We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.17 | 0 | 0.00 | 1.159 | 1.176 | 1.155 | 0 |
| 1721922900 | 1.17 | -0.06 | -5.11 | 1.194 | 1.194 | 1.139 | 0 |
| 1721836500 | 1.233 | -0.02 | -1.28 | 1.246 | 1.246 | 1.205 | 0 |
| 1721750100 | 1.249 | -0 | -0.24 | 1.26 | 1.274 | 1.243 | 0 |
| 1721663700 | 1.252 | 0.05 | 4.16 | 1.205 | 1.2589999 | 1.205 | 0 |
| 1721404500 | 1.202 | -0.04 | -2.83 | 1.231 | 1.235 | 1.201 | 0 |
| 1721318100 | 1.237 | 0.02 | 1.39 | 1.223 | 1.2569999 | 1.214 | 0 |
| 1721231700 | 1.22 | 0 | 0.00 | 1.226 | 1.228 | 1.199 | 0 |
| 1721145300 | 1.22 | -0 | -0.33 | 1.207 | 1.223 | 1.185 | 0 |
| 1721058900 | 1.224 | -0.02 | -1.69 | 1.229 | 1.237 | 1.215 | 0 |
| 1720799700 | 1.245 | 0.03 | 2.22 | 1.222 | 1.246 | 1.222 | 0 |
| 1720713300 | 1.218 | 0 | 0.41 | 1.227 | 1.227 | 1.209 | 0 |
| 1720626900 | 1.213 | 0.05 | 4.30 | 1.18 | 1.213 | 1.171 | 0 |
| 1720540500 | 1.163 | -0.03 | -2.27 | 1.188 | 1.197 | 1.163 | 0 |
| 1720454100 | 1.19 | 0.01 | 0.76 | 1.175 | 1.228 | 1.173 | 0 |
| 1720194900 | 1.181 | -0.02 | -1.34 | 1.2 | 1.219 | 1.168 | 0 |
| 1720108500 | 1.197 | 0.03 | 2.13 | 1.178 | 1.198 | 1.176 | 0 |
| 1720022100 | 1.172 | 0.04 | 3.44 | 1.157 | 1.182 | 1.148 | 0 |
| 1719935700 | 1.133 | -0.03 | -2.24 | 1.158 | 1.158 | 1.113 | 0 |
| 1719849300 | 1.159 | 0.06 | 5.46 | 1.158 | 1.169 | 1.139 | 0 |
| 1719590100 | 1.099 | -0.01 | -0.72 | 1.113 | 1.123 | 1.092 | 0 |
| 1719503700 | 1.107 | -0.04 | -3.32 | 1.147 | 1.152 | 1.104 | 0 |
| 1719417300 | 1.145 | -0.01 | -1.04 | 1.173 | 1.174 | 1.127 | 0 |
| 1719330900 | 1.157 | -0.02 | -1.53 | 1.167 | 1.173 | 1.153 | 0 |
| 1719244500 | 1.175 | 0.06 | 5.10 | 1.123 | 1.175 | 1.123 | 0 |
| 1718985300 | 1.118 | -0.03 | -2.70 | 1.152 | 1.155 | 1.098 | 0 |
| 1718898900 | 1.149 | 0.04 | 3.79 | 1.109 | 1.152 | 1.108 | 0 |
| 1718812500 | 1.107 | -0.01 | -0.72 | 1.124 | 1.133 | 1.106 | 0 |
| 1718726100 | 1.115 | 0.04 | 3.53 | 1.097 | 1.117 | 1.096 | 0 |
| 1718639700 | 1.077 | 0.03 | 2.57 | 1.061 | 1.093 | 1.045 | 0 |
| 1718380500 | 1.05 | -0.1 | -8.30 | 1.153 | 1.154 | 1.033 | 0 |
| 1718294100 | 1.145 | -0.08 | -6.45 | 1.21 | 1.217 | 1.1419999 | 0 |
| 1718207700 | 1.224 | 0.05 | 4.08 | 1.185 | 1.224 | 1.184 | 0 |
| 1718121300 | 1.176 | -0.06 | -4.85 | 1.247 | 1.249 | 1.159 | 0 |
| 1718034900 | 1.236 | -0.02 | -1.51 | 1.238 | 1.239 | 1.213 | 0 |
| 1717775700 | 1.2549999 | -0.02 | -1.26 | 1.268 | 1.278 | 1.233 | 0 |
| 1717689300 | 1.271 | 0.03 | 2.50 | 1.2529999 | 1.272 | 1.239 | 0 |
| 1717602900 | 1.24 | 0.02 | 1.72 | 1.236 | 1.262 | 1.23 | 0 |
| 1717516500 | 1.219 | -0.04 | -3.02 | 1.2509999 | 1.2509999 | 1.206 | 0 |
| 1717430100 | 1.2569999 | 0.02 | 1.53 | 1.271 | 1.274 | 1.2509999 | 0 |
| 1717170900 | 1.238 | 0 | 0.16 | 1.245 | 1.247 | 1.226 | 0 |
| 1717084500 | 1.236 | 0.03 | 2.32 | 1.193 | 1.238 | 1.192 | 0 |
| 1716998100 | 1.208 | -0.05 | -3.90 | 1.245 | 1.2529999 | 1.2 | 0 |
| 1716911700 | 1.2569999 | -0.01 | -0.55 | 1.27 | 1.278 | 1.245 | 0 |
| 1716825300 | 1.264 | 0.02 | 1.69 | 1.24 | 1.264 | 1.239 | 0 |
| 1716566100 | 1.243 | 0 | 0.16 | 1.22 | 1.244 | 1.198 | 0 |
| 1716479700 | 1.241 | 0 | 0.16 | 1.241 | 1.2569999 | 1.232 | 0 |
| 1716393300 | 1.239 | -0.02 | -1.20 | 1.256 | 1.256 | 1.234 | 0 |
| 1716306900 | 1.254 | -0.02 | -1.72 | 1.27 | 1.27 | 1.23 | 0 |
| 1716220500 | 1.276 | -0.02 | -1.16 | 1.294 | 1.297 | 1.276 | 0 |
| 1715961300 | 1.291 | -0 | -0.15 | 1.289 | 1.297 | 1.286 | 0 |
| 1715874900 | 1.293 | 0 | 0.23 | 1.299 | 1.3 | 1.285 | 0 |
| 1715788500 | 1.29 | 0.02 | 1.57 | 1.277 | 1.29 | 1.272 | 0 |
| 1715702100 | 1.27 | 0.03 | 2.75 | 1.233 | 1.272 | 1.232 | 0 |
| 1715615700 | 1.236 | 0.02 | 1.56 | 1.227 | 1.237 | 1.218 | 0 |
| 1715356500 | 1.217 | 0.03 | 2.35 | 1.196 | 1.229 | 1.195 | 0 |
| 1715270100 | 1.189 | 0.02 | 1.36 | 1.174 | 1.189 | 1.157 | 0 |
| 1715183700 | 1.173 | -0.01 | -0.59 | 1.175 | 1.188 | 1.157 | 0 |
| 1715097300 | 1.18 | 0.03 | 2.25 | 1.167 | 1.195 | 1.163 | 0 |
| 1715010900 | 1.154 | 0.03 | 2.85 | 1.1279999 | 1.162 | 1.127 | 0 |
| 1714751700 | 1.122 | -0.01 | -1.15 | 1.1439999 | 1.15 | 1.115 | 0 |
| 1714665300 | 1.135 | -0 | -0.26 | 1.1399999 | 1.155 | 1.129 | 0 |
| 1714492500 | 1.1379999 | -0.05 | -4.53 | 1.19 | 1.195 | 1.133 | 0 |
| 1714406100 | 1.192 | 0.01 | 0.59 | 1.201 | 1.202 | 1.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
