ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32052)

11.10
-0.13
(-1.16%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171898530011.380.141.2511.2511.4511.170
171889890011.24-0.46-3.9311.6711.7611.230
171881250011.70.040.3411.6811.7511.620
171872610011.66-0.2-1.6911.9112.0511.570
171863970011.860.211.8011.5711.9211.550
171838050011.650.10.8711.6911.7511.580
171829410011.55-0.3-2.5311.5911.7811.440
171820770011.851.1510.7510.911.8810.80
171812130010.70.797.979.5510.79.520
17180349009.910.070.7110.0410.119.860
17177757009.840.030.319.699.86999999.640
17176893009.81-0.04-0.419.78999999.869.770
17176029009.850.191.979.759.859.710
17175165009.66-0.02-0.219.619.749.570
17174301009.680.343.649.599.739.53999990
17171709009.34-0.12-1.279.459.529.340
17170845009.46-0.01-0.119.249.59.240
17169981009.470.030.329.249.53999999.240
17169117009.440.141.519.339.749.30
17168253009.3-0.03-0.329.279.319.210
17165661009.330.030.329.119.339.090
17164797009.3-0.24-2.529.419.469.210
17163933009.539999900.009.53999999.69.50
17163069009.53999990.080.859.429.569.380
17162205009.460.161.729.28999999.499.170
17159613009.300.009.329.389.30
17158749009.3-0.02-0.219.339.429.2830
17157885009.320.232.539.119.339.080
17157021009.090.080.899.059.189.010
17156157009.010.273.098.849.058.840
17153565008.74-0.07-0.798.978.978.720
17152701008.810.111.268.728.838.710
17151837008.70.020.238.738.848.650
17150973008.680.020.238.718.98.680
17150109008.66-0.26-2.918.648.848.5230
17147517008.921.1414.658.819.18.67200
17146653007.78-0.18-2.267.637.857.630
17144925007.96-0.06-0.757.978.067.851350
17144061008.020.334.297.668.157.660
17141469007.690.233.087.647.747.580
17140605007.460.030.407.467.647.421350
17139741007.430.131.787.387.447.29100
17138877007.30.070.977.327.337.150
17138013007.230.060.847.227.317.180
17135421007.17-0.31-4.147.217.437.170
17134557007.48-0.12-1.587.517.557.390
17133693007.6-0.03-0.397.667.727.60
17132829007.63-0.54-6.617.927.997.60
17131965008.17-0.11-1.338.258.288.03999990
17129373008.280.739.678.178.458.030
17128509007.550.131.757.417.587.410
17127645007.4200.007.517.597.35100
17126781007.42-0.01-0.137.417.527.320
17125917007.43-0.07-0.937.497.517.420
17123325007.5-0.16-2.097.527.587.480
17122461007.660.040.527.67.667.540
17121597007.620.111.467.517.637.470
17120733007.51-0.2-2.597.597.657.470
17116449007.71-0.07-0.907.867.917.660
17115585007.780.081.047.587.887.570
17114721007.70.050.657.697.727.530
17113857007.65-0.16-2.057.817.817.540
17111265007.810.010.137.747.867.630

Your Recent History

Delayed Upgrade Clock