We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 11.8 | -0.05 | -0.42 | 11.81 | 11.99 | 11.63 | 0 |
| 1721922900 | 11.85 | -0.01 | -0.08 | 11.77 | 11.91 | 11.53 | 0 |
| 1721836500 | 11.86 | -0.71 | -5.65 | 12.33 | 12.5 | 11.83 | 0 |
| 1721750100 | 12.57 | 0.24 | 1.95 | 12.34 | 12.57 | 12.26 | 0 |
| 1721663700 | 12.33 | -0.04 | -0.32 | 12.4 | 12.65 | 12.33 | 0 |
| 1721404500 | 12.37 | 0.17 | 1.39 | 12.43 | 12.55 | 12.16 | 0 |
| 1721318100 | 12.2 | -0.48 | -3.79 | 12.76 | 13.07 | 12.2 | 0 |
| 1721231700 | 12.68 | -0.61 | -4.59 | 13.25 | 13.25 | 12.59 | 0 |
| 1721145300 | 13.29 | -0.14 | -1.04 | 13.42 | 13.44 | 13.21 | 0 |
| 1721058900 | 13.43 | 0.35 | 2.68 | 12.96 | 13.49 | 12.96 | 0 |
| 1720799700 | 13.08 | 0.48 | 3.81 | 12.71 | 13.08 | 12.69 | 0 |
| 1720713300 | 12.6 | -0.46 | -3.52 | 13.18 | 13.22 | 12.59 | 0 |
| 1720626900 | 13.06 | 0.28 | 2.19 | 12.88 | 13.12 | 12.85 | 0 |
| 1720540500 | 12.78 | 0.14 | 1.11 | 12.8 | 12.92 | 12.67 | 0 |
| 1720454100 | 12.64 | 0.16 | 1.28 | 12.6 | 12.77 | 12.35 | 0 |
| 1720194900 | 12.48 | 0.31 | 2.55 | 12.18 | 12.54 | 12.16 | 0 |
| 1720108500 | 12.17 | 0.08 | 0.66 | 12.19 | 12.19 | 12.13 | 0 |
| 1720022100 | 12.09 | -0.04 | -0.33 | 12.18 | 12.21 | 12.01 | 0 |
| 1719935700 | 12.13 | 0.44 | 3.76 | 11.82 | 12.18 | 11.75 | 0 |
| 1719849300 | 11.69 | 0.03 | 0.26 | 11.4 | 11.73 | 11.25 | 0 |
| 1719590100 | 11.66 | 0.1 | 0.87 | 11.7 | 11.85 | 11.61 | 0 |
| 1719503700 | 11.56 | -0.05 | -0.43 | 11.54 | 11.71 | 11.53 | 0 |
| 1719417300 | 11.61 | 0.37 | 3.29 | 11.22 | 11.64 | 11.19 | 0 |
| 1719330900 | 11.24 | -0.24 | -2.09 | 11.18 | 11.37 | 11.12 | 0 |
| 1719244500 | 11.48 | 0.1 | 0.88 | 11.05 | 11.48 | 10.95 | 0 |
| 1718985300 | 11.38 | 0.14 | 1.25 | 11.25 | 11.45 | 11.17 | 0 |
| 1718898900 | 11.24 | -0.46 | -3.93 | 11.67 | 11.76 | 11.23 | 0 |
| 1718812500 | 11.7 | 0.04 | 0.34 | 11.68 | 11.75 | 11.62 | 0 |
| 1718726100 | 11.66 | -0.2 | -1.69 | 11.91 | 12.05 | 11.57 | 0 |
| 1718639700 | 11.86 | 0.21 | 1.80 | 11.57 | 11.92 | 11.55 | 0 |
| 1718380500 | 11.65 | 0.1 | 0.87 | 11.69 | 11.75 | 11.58 | 0 |
| 1718294100 | 11.55 | -0.3 | -2.53 | 11.59 | 11.78 | 11.44 | 0 |
| 1718207700 | 11.85 | 1.15 | 10.75 | 10.9 | 11.88 | 10.8 | 0 |
| 1718121300 | 10.7 | 0.79 | 7.97 | 9.55 | 10.7 | 9.52 | 0 |
| 1718034900 | 9.91 | 0.07 | 0.71 | 10.07 | 10.07 | 9.86 | 0 |
| 1717775700 | 9.84 | 0.03 | 0.31 | 9.69 | 9.8699999 | 9.64 | 0 |
| 1717689300 | 9.81 | -0.04 | -0.41 | 9.7899999 | 9.86 | 9.77 | 0 |
| 1717602900 | 9.85 | 0.19 | 1.97 | 9.75 | 9.85 | 9.71 | 0 |
| 1717516500 | 9.66 | -0.02 | -0.21 | 9.61 | 9.74 | 9.57 | 0 |
| 1717430100 | 9.68 | 0.34 | 3.64 | 9.59 | 9.73 | 9.5399999 | 0 |
| 1717170900 | 9.34 | -0.12 | -1.27 | 9.45 | 9.52 | 9.34 | 0 |
| 1717084500 | 9.46 | -0.01 | -0.11 | 9.24 | 9.5 | 9.24 | 0 |
| 1716998100 | 9.47 | 0.03 | 0.32 | 9.24 | 9.5399999 | 9.24 | 0 |
| 1716911700 | 9.44 | 0.14 | 1.51 | 9.33 | 9.74 | 9.3 | 0 |
| 1716825300 | 9.3 | -0.03 | -0.32 | 9.27 | 9.31 | 9.21 | 0 |
| 1716566100 | 9.33 | 0.03 | 0.32 | 9.11 | 9.33 | 9.09 | 0 |
| 1716479700 | 9.3 | -0.24 | -2.52 | 9.41 | 9.46 | 9.21 | 0 |
| 1716393300 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.6 | 9.5 | 0 |
| 1716306900 | 9.5399999 | 0.08 | 0.85 | 9.42 | 9.56 | 9.38 | 0 |
| 1716220500 | 9.46 | 0.16 | 1.72 | 9.2899999 | 9.49 | 9.17 | 0 |
| 1715961300 | 9.3 | 0 | 0.00 | 9.32 | 9.38 | 9.3 | 0 |
| 1715874900 | 9.3 | -0.02 | -0.21 | 9.33 | 9.42 | 9.28 | 30 |
| 1715788500 | 9.32 | 0.23 | 2.53 | 9.11 | 9.33 | 9.08 | 0 |
| 1715702100 | 9.09 | 0.08 | 0.89 | 9.05 | 9.18 | 9.01 | 0 |
| 1715615700 | 9.01 | 0.27 | 3.09 | 8.84 | 9.05 | 8.84 | 0 |
| 1715356500 | 8.74 | -0.07 | -0.79 | 8.97 | 8.97 | 8.72 | 0 |
| 1715270100 | 8.81 | 0.11 | 1.26 | 8.72 | 8.83 | 8.71 | 0 |
| 1715183700 | 8.7 | 0.02 | 0.23 | 8.73 | 8.84 | 8.65 | 0 |
| 1715097300 | 8.68 | 0.02 | 0.23 | 8.71 | 8.9 | 8.68 | 0 |
| 1715010900 | 8.66 | -0.26 | -2.91 | 8.64 | 8.84 | 8.52 | 30 |
| 1714751700 | 8.92 | 1.14 | 14.65 | 8.81 | 9.1 | 8.67 | 200 |
| 1714665300 | 7.78 | -0.18 | -2.26 | 7.63 | 7.85 | 7.63 | 0 |
| 1714492500 | 7.96 | -0.06 | -0.75 | 7.97 | 8.06 | 7.85 | 1350 |
| 1714406100 | 8.02 | 0.33 | 4.29 | 7.66 | 8.15 | 7.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
