We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1721922900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1721836500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1721750100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1721663700 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1721404500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1721318100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1721231700 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1721145300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1721058900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1720799700 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1720713300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1720626900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1720540500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1720454100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1720194900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1720108500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1720022100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719935700 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719849300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719590100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719503700 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719417300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719330900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719244500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718985300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718898900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718812500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718726100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718639700 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718380500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718294100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718207700 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718121300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718034900 | 3.91 | -0.12 | -2.98 | 3.99 | 4.01 | 3.89 | 0 |
| 1717775700 | 4.03 | -0.08 | -1.95 | 4.08 | 4.13 | 4.0199999 | 0 |
| 1717689300 | 4.11 | -0.08 | -1.91 | 4.16 | 4.18 | 4.05 | 0 |
| 1717602900 | 4.19 | -0.02 | -0.48 | 4.26 | 4.3 | 4.19 | 0 |
| 1717516500 | 4.21 | -0.04 | -0.94 | 4.15 | 4.23 | 4.1 | 0 |
| 1717430100 | 4.25 | -0.11 | -2.52 | 4.23 | 4.25 | 4.14 | 0 |
| 1717170900 | 4.36 | 0.04 | 0.93 | 4.37 | 4.38 | 4.3099999 | 0 |
| 1717084500 | 4.32 | 0.08 | 1.89 | 4.29 | 4.34 | 4.26 | 0 |
| 1716998100 | 4.24 | 0.09 | 2.17 | 4.11 | 4.25 | 4.1 | 0 |
| 1716911700 | 4.15 | 0.05 | 1.22 | 4.15 | 4.18 | 4.12 | 0 |
| 1716825300 | 4.1 | 0.02 | 0.49 | 4.17 | 4.19 | 4.09 | 0 |
| 1716566100 | 4.08 | 0.19 | 4.88 | 4 | 4.12 | 4 | 557 |
| 1716479700 | 3.89 | -0.15 | -3.71 | 3.95 | 3.98 | 3.82 | 0 |
| 1716393300 | 4.04 | -0.03 | -0.74 | 4.13 | 4.15 | 4.04 | 0 |
| 1716306900 | 4.07 | 0 | 0.00 | 4.0599999 | 4.13 | 4 | 0 |
| 1716220500 | 4.07 | -0.12 | -2.86 | 4.11 | 4.15 | 4.05 | 0 |
| 1715961300 | 4.19 | -0.09 | -2.10 | 4.2699999 | 4.29 | 4.17 | 0 |
| 1715874900 | 4.28 | -0.14 | -3.17 | 4.36 | 4.37 | 4.22 | 0 |
| 1715788500 | 4.42 | 0.02 | 0.45 | 4.43 | 4.45 | 4.37 | 0 |
| 1715702100 | 4.4 | -0.08 | -1.79 | 4.44 | 4.48 | 4.4 | 0 |
| 1715615700 | 4.48 | -0.03 | -0.67 | 4.55 | 4.5599999 | 4.46 | 0 |
| 1715356500 | 4.51 | -0.01 | -0.22 | 4.48 | 4.54 | 4.48 | 0 |
| 1715270100 | 4.5199999 | -0.06 | -1.31 | 4.61 | 4.66 | 4.5 | 0 |
| 1715183700 | 4.58 | -0.01 | -0.22 | 4.6 | 4.61 | 4.54 | 0 |
| 1715097300 | 4.59 | 0.01 | 0.22 | 4.64 | 4.66 | 4.58 | 0 |
| 1715010900 | 4.58 | -0.1 | -2.14 | 4.64 | 4.66 | 4.5599999 | 0 |
| 1714751700 | 4.68 | -0.13 | -2.70 | 4.78 | 4.79 | 4.68 | 0 |
| 1714665300 | 4.8099999 | 0.02 | 0.42 | 4.85 | 4.86 | 4.8 | 0 |
| 1714492500 | 4.79 | -0.01 | -0.21 | 4.78 | 4.8 | 4.73 | 0 |
| 1714406100 | 4.8 | -0.1 | -2.04 | 4.85 | 4.89 | 4.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
