We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 33.02 | 1.05 | 3.28 | 31.37 | 33.07 | 31.17 | 0 |
| 1721922900 | 31.97 | -0.65 | -1.99 | 31.42 | 32.07 | 29.88 | 0 |
| 1721836500 | 32.619999 | -1.75 | -5.09 | 33.57 | 33.57 | 32.369999 | 0 |
| 1721750100 | 34.37 | 1.25 | 3.77 | 33.77 | 35.32 | 33.47 | 0 |
| 1721663700 | 33.119999 | 2.4 | 7.81 | 30.92 | 33.52 | 30.92 | 0 |
| 1721404500 | 30.72 | -1.95 | -5.97 | 32.47 | 32.57 | 30.72 | 0 |
| 1721318100 | 32.67 | -0.8 | -2.39 | 33.72 | 34.32 | 32.67 | 0 |
| 1721231700 | 33.47 | -0.85 | -2.48 | 34.42 | 34.42 | 32.6 | 0 |
| 1721145300 | 34.32 | -0.95 | -2.69 | 34.27 | 34.37 | 33.67 | 0 |
| 1721058900 | 35.27 | -1.6 | -4.34 | 35.97 | 36.52 | 34.92 | 0 |
| 1720799700 | 36.87 | 2.25 | 6.50 | 34.82 | 36.97 | 34.52 | 0 |
| 1720713300 | 34.62 | 1.2 | 3.59 | 33.87 | 34.87 | 33.47 | 0 |
| 1720626900 | 33.42 | 2 | 6.37 | 31.47 | 33.42 | 31.47 | 0 |
| 1720540500 | 31.42 | -2.8 | -8.18 | 33.82 | 33.92 | 31.42 | 0 |
| 1720454100 | 34.22 | 0.25 | 0.74 | 33.72 | 35.52 | 33.62 | 0 |
| 1720194900 | 33.97 | 0.05 | 0.15 | 33.97 | 35.67 | 33.67 | 0 |
| 1720108500 | 33.92 | 0.65 | 1.95 | 33.47 | 34.02 | 33.47 | 0 |
| 1720022100 | 33.27 | 2.3 | 7.43 | 31.82 | 33.32 | 31.67 | 30 |
| 1719935700 | 30.97 | -1.75 | -5.35 | 32.369999 | 32.369999 | 29.88 | 30 |
| 1719849300 | 32.72 | 0.85 | 2.67 | 33.97 | 33.97 | 32.119999 | 90 |
| 1719590100 | 31.87 | 0.3 | 0.95 | 32.07 | 33.02 | 31.57 | 0 |
| 1719503700 | 31.57 | 0.3 | 0.96 | 31.32 | 32.17 | 31.02 | 0 |
| 1719417300 | 31.27 | 0.05 | 0.16 | 32.369999 | 33.22 | 30.17 | 0 |
| 1719330900 | 31.22 | -1.85 | -5.59 | 31.77 | 31.77 | 30.47 | 0 |
| 1719244500 | 33.07 | 1.45 | 4.59 | 31.62 | 33.17 | 31.57 | 0 |
| 1718985300 | 31.62 | -0.45 | -1.40 | 32.22 | 32.22 | 30.77 | 0 |
| 1718898900 | 32.07 | 1.6 | 5.25 | 30.82 | 32.27 | 30.82 | 0 |
| 1718812500 | 30.47 | -0.6 | -1.93 | 31.42 | 31.42 | 30.42 | 20 |
| 1718726100 | 31.07 | 0.5 | 1.64 | 31.77 | 31.92 | 30.62 | 0 |
| 1718639700 | 30.57 | 0.45 | 1.49 | 30.27 | 31.27 | 29.66 | 0 |
| 1718380500 | 30.12 | -2.45 | -7.52 | 33.27 | 33.27 | 29.45 | 16 |
| 1718294100 | 32.57 | -3.85 | -10.57 | 35.62 | 36.17 | 32.57 | 31 |
| 1718207700 | 36.42 | 2.65 | 7.85 | 34.47 | 36.47 | 34.27 | 22 |
| 1718121300 | 33.77 | -1.05 | -3.02 | 35.27 | 35.47 | 32.82 | 15 |
| 1718034900 | 34.82 | -0.85 | -2.38 | 34.27 | 34.82 | 34.02 | 0 |
| 1717775700 | 35.67 | -0.85 | -2.33 | 36.32 | 36.62 | 34.32 | 15 |
| 1717689300 | 36.52 | 0.65 | 1.81 | 36.32 | 37.92 | 36.27 | 0 |
| 1717602900 | 35.87 | 1.35 | 3.91 | 35.32 | 36.37 | 35.02 | 0 |
| 1717516500 | 34.52 | -1.75 | -4.82 | 35.72 | 35.77 | 33.82 | 15 |
| 1717430100 | 36.27 | 1.15 | 3.27 | 36.97 | 37.17 | 36.02 | 0 |
| 1717170900 | 35.12 | -0.3 | -0.85 | 35.27 | 35.65 | 34.57 | 232 |
| 1717084500 | 35.42 | 0.2 | 0.57 | 34.27 | 35.57 | 34.27 | 114 |
| 1716998100 | 35.22 | -2 | -5.37 | 36.42 | 36.67 | 34.77 | 15 |
| 1716911700 | 37.22 | -0.8 | -2.10 | 38.17 | 38.87 | 36.77 | 0 |
| 1716825300 | 38.02 | 0.55 | 1.47 | 37.22 | 38.02 | 37.22 | 0 |
| 1716566100 | 37.47 | 0.15 | 0.40 | 36.2 | 37.52 | 35.67 | 0 |
| 1716479700 | 37.32 | -0.05 | -0.13 | 37.47 | 38.07 | 36.97 | 0 |
| 1716393300 | 37.37 | -0.4 | -1.06 | 37.72 | 37.82 | 37.02 | 0 |
| 1716306900 | 37.77 | -0.45 | -1.18 | 37.82 | 38.02 | 36.97 | 0 |
| 1716220500 | 38.22 | 0.45 | 1.19 | 37.97 | 38.62 | 37.92 | 0 |
| 1715961300 | 37.77 | -0.15 | -0.40 | 37.62 | 37.92 | 36.97 | 0 |
| 1715874900 | 37.92 | -1.55 | -3.93 | 39.42 | 39.42 | 37.87 | 0 |
| 1715788500 | 39.47 | 1.5 | 3.95 | 38.32 | 39.47 | 38.17 | 0 |
| 1715702100 | 37.97 | -0.15 | -0.39 | 38.02 | 38.12 | 37.57 | 0 |
| 1715615700 | 38.12 | -0.3 | -0.78 | 38.82 | 38.82 | 37.87 | 0 |
| 1715356500 | 38.42 | 0.7 | 1.86 | 38.12 | 39.22 | 38.07 | 0 |
| 1715270100 | 37.72 | 2.05 | 5.75 | 35.92 | 37.82 | 35.87 | 0 |
| 1715183700 | 35.67 | 0.35 | 0.99 | 35.22 | 36.32 | 35.17 | 0 |
| 1715097300 | 35.32 | 2.7 | 8.28 | 32.97 | 35.37 | 32.97 | 0 |
| 1715010900 | 32.619999 | 1.7 | 5.50 | 31.37 | 32.92 | 31.17 | 0 |
| 1714751700 | 30.92 | 0.65 | 2.15 | 30.67 | 31.87 | 30.17 | 0 |
| 1714665300 | 30.27 | -0.05 | -0.16 | 30.67 | 30.87 | 29.85 | 0 |
| 1714492500 | 30.32 | -2.15 | -6.62 | 32.369999 | 32.57 | 30.32 | 0 |
| 1714406100 | 32.47 | -0.45 | -1.37 | 33.42 | 33.47 | 32.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
