We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 4.7699999 | 0.89 | 22.94 | 4.07 | 4.7699999 | 3.78 | 0 |
| 1721836500 | 3.88 | 0.34 | 9.60 | 3.91 | 4.19 | 3.76 | 0 |
| 1721750100 | 3.54 | 0.22 | 6.63 | 3.13 | 3.55 | 3.0099999 | 0 |
| 1721663700 | 3.32 | -1.43 | -30.11 | 4.04 | 4.05 | 3.21 | 0 |
| 1721404500 | 4.75 | 0.46 | 10.72 | 4.68 | 5.05 | 4.6 | 0 |
| 1721318100 | 4.29 | -0.97 | -18.44 | 5.6 | 5.72 | 4.29 | 0 |
| 1721231700 | 5.26 | 1.23 | 30.52 | 4.17 | 5.32 | 3.99 | 0 |
| 1721145300 | 4.03 | -0.02 | -0.49 | 4.47 | 4.49 | 3.92 | 0 |
| 1721058900 | 4.05 | 0.78 | 23.85 | 3.78 | 4.09 | 3.59 | 0 |
| 1720799700 | 3.27 | -0.42 | -11.38 | 3.78 | 3.93 | 3.23 | 0 |
| 1720713300 | 3.69 | 0.2 | 5.73 | 3.35 | 3.72 | 3.29 | 0 |
| 1720626900 | 3.49 | 0.62 | 21.60 | 3.27 | 3.53 | 3.0099999 | 0 |
| 1720540500 | 2.87 | -0.25 | -8.01 | 3.1 | 3.33 | 2.625 | 0 |
| 1720454100 | 3.12 | -0.13 | -4.00 | 3.32 | 3.55 | 2.965 | 0 |
| 1720194900 | 3.25 | -0.06 | -1.81 | 3.27 | 3.36 | 2.965 | 750 |
| 1720108500 | 3.31 | 0.72 | 27.55 | 2.805 | 3.37 | 2.8 | 0 |
| 1720022100 | 2.595 | -0.28 | -9.74 | 2.7599999 | 2.925 | 2.555 | 0 |
| 1719935700 | 2.875 | 0.37 | 14.54 | 2.6349999 | 2.9 | 2.595 | 750 |
| 1719849300 | 2.5099999 | 0.52 | 26.13 | 2.2 | 2.52 | 2.145 | 0 |
| 1719590100 | 1.99 | 0.32 | 19.16 | 1.73 | 1.99 | 1.565 | 0 |
| 1719503700 | 1.67 | 0.1 | 6.37 | 1.6 | 1.795 | 1.54 | 0 |
| 1719417300 | 1.57 | 0.27 | 20.86 | 1.3839999 | 1.57 | 1.365 | 0 |
| 1719330900 | 1.299 | -0.02 | -1.74 | 1.216 | 1.361 | 1.182 | 1000 |
| 1719244500 | 1.322 | -0.14 | -9.51 | 1.535 | 1.565 | 1.271 | 0 |
| 1718985300 | 1.461 | 0.09 | 6.41 | 1.461 | 1.58 | 1.365 | 0 |
| 1718898900 | 1.373 | 0.13 | 10.55 | 1.217 | 1.373 | 1.195 | 0 |
| 1718812500 | 1.242 | -0.03 | -1.97 | 1.135 | 1.245 | 1.1339999 | 1000 |
| 1718726100 | 1.2669999 | -0.25 | -16.37 | 1.402 | 1.477 | 1.245 | 0 |
| 1718639700 | 1.5149999 | 0.33 | 28.17 | 1.428 | 1.54 | 1.3799999 | 1000 |
| 1718380500 | 1.182 | 0.03 | 2.78 | 1.171 | 1.222 | 1.076 | 0 |
| 1718294100 | 1.15 | 0.18 | 19.05 | 1.018 | 1.188 | 0.908 | 1300 |
| 1718207700 | 0.966 | -0.072 | -6.94 | 0.89 | 0.988 | 0.881 | 0 |
| 1718121300 | 1.038 | 0.02 | 2.06 | 1.1419999 | 1.185 | 0.989 | 500 |
| 1718034900 | 1.0169999 | -0.36 | -26.09 | 1.026 | 1.094 | 0.995 | 0 |
| 1717775700 | 1.3759999 | -0.33 | -19.53 | 1.615 | 1.72 | 1.351 | 0 |
| 1717689300 | 1.71 | -0.34 | -16.38 | 1.855 | 1.96 | 1.496 | 500 |
| 1717602900 | 2.045 | -0.28 | -12.04 | 2.5 | 2.665 | 2.045 | 0 |
| 1717516500 | 2.325 | -0.42 | -15.30 | 2.145 | 2.43 | 1.86 | 1770 |
| 1717430100 | 2.745 | -0.64 | -18.79 | 2.535 | 2.745 | 1.91 | 0 |
| 1717170900 | 3.38 | 0.23 | 7.30 | 3.35 | 3.56 | 3.13 | 0 |
| 1717084500 | 3.15 | 0.52 | 19.54 | 2.815 | 3.24 | 2.705 | 0 |
| 1716998100 | 2.6349999 | 0.24 | 10.02 | 2.13 | 2.7 | 2.105 | 0 |
| 1716911700 | 2.395 | 0.29 | 13.51 | 2.38 | 2.525 | 2.2799999 | 0 |
| 1716825300 | 2.11 | 0.01 | 0.48 | 2.425 | 2.5099999 | 2.08 | 0 |
| 1716566100 | 2.1 | 0.61 | 40.66 | 1.775 | 2.235 | 1.77 | 0 |
| 1716479700 | 1.493 | -0.7 | -31.83 | 1.66 | 1.755 | 1.321 | 2646 |
| 1716393300 | 2.19 | -0.14 | -5.81 | 2.66 | 2.685 | 2.19 | 0 |
| 1716306900 | 2.325 | 0.01 | 0.43 | 2.245 | 2.55 | 2.005 | 0 |
| 1716220500 | 2.315 | -0.8 | -25.56 | 2.615 | 2.815 | 2.22 | 0 |
| 1715961300 | 3.11 | -0.75 | -19.43 | 3.81 | 3.86 | 2.97 | 0 |
| 1715874900 | 3.86 | -1.58 | -29.04 | 4.71 | 4.86 | 3.2599999 | 1500 |
| 1715788500 | 5.44 | 0.38 | 7.51 | 5.4 | 5.8 | 4.86 | 0 |
| 1715702100 | 5.0599999 | -1.1 | -17.86 | 5.35 | 5.83 | 5.03 | 0 |
| 1715615700 | 6.16 | -0.42 | -6.38 | 7.24 | 7.56 | 5.93 | 0 |
| 1715356500 | 6.58 | -0.19 | -2.81 | 6.24 | 7.03 | 6.12 | 0 |
| 1715270100 | 6.77 | -1.29 | -16.00 | 8.64 | 9.44 | 6.53 | 0 |
| 1715183700 | 8.06 | -0.34 | -4.05 | 8.27 | 8.53 | 7.22 | 0 |
| 1715097300 | 8.4 | 0.44 | 5.53 | 9.22 | 9.65 | 8.0399999 | 3 |
| 1715010900 | 7.96 | -2.8 | -26.02 | 9.66 | 9.98 | 7.77 | 3 |
| 1714751700 | 10.76 | -3.45 | -24.28 | 13.76 | 13.93 | 10.66 | 0 |
| 1714665300 | 14.21 | -0.02 | -0.14 | 17.04 | 17.08 | 13.79 | 0 |
| 1714492500 | 14.23 | -0.94 | -6.20 | 13.5 | 14.64 | 12.37 | 0 |
| 1714406100 | 15.17 | -4.52 | -22.96 | 18.07 | 20.1 | 15.17 | 0 |
| 1714146900 | 19.69 | 1.79 | 10.00 | 17.05 | 20.47 | 17.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
