ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F32161 Vontobel Financial Products GmbH

1.515
0.277 (22.37%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F32161 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.277 22.37% 1.515 05:59:58
Open Price Low Price High Price Close Price Previous Close
1.428 1.38 1.54 1.238
more quote information »

F32161 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F32161 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 1.182 0.03 2.78% 1.171 1.222 1.076 0
14 Jun 2024 1.15 0.18 19.05% 1.018 1.188 0.908 1,300
13 Jun 2024 0.966 -0.072 -6.94% 0.89 0.988 0.881 0
12 Jun 2024 1.038 0.02 2.06% 1.142 1.185 0.989 500
11 Jun 2024 1.017 -0.36 -26.09% 1.026 1.094 0.995 0
08 Jun 2024 1.376 -0.33 -19.53% 1.615 1.72 1.351 0
07 Jun 2024 1.71 -0.34 -16.38% 1.855 1.96 1.496 500
06 Jun 2024 2.045 -0.28 -12.04% 2.50 2.665 2.045 0
05 Jun 2024 2.325 -0.42 -15.30% 2.145 2.43 1.86 1,770
04 Jun 2024 2.745 -0.64 -18.79% 2.535 2.745 1.91 0
01 Jun 2024 3.38 0.23 7.30% 3.35 3.56 3.13 0
31 May 2024 3.15 0.52 19.54% 2.815 3.24 2.705 0
30 May 2024 2.635 0.24 10.02% 2.13 2.70 2.105 0
29 May 2024 2.395 0.29 13.51% 2.38 2.525 2.28 0
28 May 2024 2.11 0.01 0.48% 2.425 2.51 2.08 0
25 May 2024 2.10 0.61 40.66% 1.775 2.235 1.77 0
24 May 2024 1.493 -0.70 -31.83% 1.66 1.755 1.321 2,646
23 May 2024 2.19 -0.14 -5.81% 2.66 2.685 2.19 0
22 May 2024 2.325 0.01 0.43% 2.245 2.55 2.005 0
21 May 2024 2.315 -0.80 -25.56% 2.615 2.815 2.22 0
18 May 2024 3.11 -0.75 -19.43% 3.81 3.86 2.97 0

Your Recent History

Delayed Upgrade Clock