Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32163 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0008 | 0.0011 | 0.0011 | 0.001 |
F32163 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32163 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.0011 | 0.0008 | 0 |
14 Jun 2024 | 0.001 | 0.0003 | 42.86% | 0.0006 | 0.001 | 0.0006 | 0 |
13 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0006 | 0 |
12 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0008 | 0 |
11 Jun 2024 | 0.0008 | -0.0006 | -42.86% | 0.0008 | 0.001 | 0.0008 | 0 |
08 Jun 2024 | 0.0014 | -0.0006 | -30.00% | 0.0018 | 0.002 | 0.0014 | 0 |
07 Jun 2024 | 0.002 | -0.0006 | -23.08% | 0.0022 | 0.0024 | 0.0016 | 0 |
06 Jun 2024 | 0.0026 | -0.0009 | -25.71% | 0.004 | 0.004 | 0.0026 | 0 |
05 Jun 2024 | 0.0035 | -0.001 | -22.22% | 0.0029 | 0.0035 | 0.0024 | 0 |
04 Jun 2024 | 0.0045 | -0.0015 | -25.00% | 0.004 | 0.0045 | 0.0024 | 0 |
01 Jun 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.0065 | 0.005 | 0 |
31 May 2024 | 0.0055 | 0.0015 | 37.50% | 0.005 | 0.0055 | 0.0045 | 0 |
30 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.0045 | 0.003 | 0 |
29 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.0035 | 0 |
28 May 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 35,000 |
25 May 2024 | 0.003 | 0.0011 | 57.89% | 0.0025 | 0.0035 | 0.0024 | 35,000 |
24 May 2024 | 0.0019 | -0.0016 | -45.71% | 0.0022 | 0.0025 | 0.0016 | 0 |
23 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.005 | 0.005 | 0.0035 | 0 |
22 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.003 | 200,000 |
21 May 2024 | 0.004 | -0.0025 | -38.46% | 0.005 | 0.0055 | 0.004 | 200,000 |
18 May 2024 | 0.0065 | -0.002 | -23.53% | 0.008 | 0.0085 | 0.006 | 36,000 |
17 May 2024 | 0.0085 | -0.006 | -41.38% | 0.012 | 0.012 | 0.0065 | 180,000 |
16 May 2024 | 0.0145 | 0.0015 | 11.54% | 0.014 | 0.016 | 0.0125 | 0 |