We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 14.49 | -0.28 | -1.90 | 14.57 | 14.83 | 14.44 | 0 |
| 1730393700 | 14.77 | -0.79 | -5.08 | 15.07 | 15.34 | 14.61 | 0 |
| 1730307300 | 15.56 | 0.28 | 1.83 | 15.44 | 15.76 | 15.15 | 0 |
| 1730220900 | 15.28 | -1.18 | -7.17 | 15.75 | 16 | 15.28 | 0 |
| 1730134500 | 16.46 | 0.31 | 1.92 | 16.39 | 16.76 | 16.129999 | 0 |
| 1729871700 | 16.149999 | 1.14 | 7.59 | 15.33 | 16.32 | 14.89 | 0 |
| 1729785300 | 15.01 | 3.63 | 31.90 | 13.65 | 15.01 | 13.27 | 0 |
| 1729698900 | 11.38 | -0.11 | -0.96 | 11.65 | 11.71 | 11.38 | 0 |
| 1729612500 | 11.49 | -0.11 | -0.95 | 11.61 | 11.64 | 11.46 | 0 |
| 1729526100 | 11.6 | -0.35 | -2.93 | 11.74 | 11.81 | 11.46 | 0 |
| 1729266900 | 11.95 | 0.17 | 1.44 | 11.89 | 11.99 | 11.71 | 0 |
| 1729180500 | 11.78 | 0.02 | 0.17 | 11.92 | 12.11 | 11.74 | 0 |
| 1729094100 | 11.76 | 0 | 0.00 | 11.73 | 11.99 | 11.69 | 0 |
| 1729007700 | 11.76 | 0.16 | 1.38 | 11.68 | 12.01 | 11.4 | 0 |
| 1728921300 | 11.6 | -0.08 | -0.68 | 11.69 | 11.9 | 11.21 | 0 |
| 1728662100 | 11.68 | -1.79 | -13.29 | 13.01 | 13.07 | 11.23 | 0 |
| 1728575700 | 13.47 | -0.48 | -3.44 | 13.78 | 13.94 | 12.9 | 0 |
| 1728489300 | 13.95 | 0.1 | 0.72 | 13.84 | 14.2 | 13.56 | 0 |
| 1728402900 | 13.85 | -0.05 | -0.36 | 13.57 | 14.03 | 13.48 | 0 |
| 1728316500 | 13.9 | -0.42 | -2.93 | 14.57 | 14.63 | 13.76 | 0 |
| 1728057300 | 14.32 | 0.55 | 3.99 | 13.62 | 14.47 | 13.62 | 0 |
| 1727970900 | 13.77 | -0.46 | -3.23 | 14.05 | 14.25 | 13.75 | 0 |
| 1727884500 | 14.23 | -0.26 | -1.79 | 15.07 | 15.14 | 13.63 | 0 |
| 1727798100 | 14.49 | -0.56 | -3.72 | 15.28 | 15.48 | 14.23 | 0 |
| 1727711700 | 15.05 | 0.29 | 1.96 | 15.14 | 15.45 | 14.86 | 0 |
| 1727452500 | 14.76 | 0.25 | 1.72 | 14.52 | 14.94 | 14.46 | 0 |
| 1727366100 | 14.51 | -0.13 | -0.89 | 14.97 | 15.34 | 14.39 | 0 |
| 1727279700 | 14.64 | 0.09 | 0.62 | 14.48 | 14.73 | 14.23 | 0 |
| 1727193300 | 14.55 | 0.46 | 3.26 | 14.33 | 14.84 | 14.22 | 0 |
| 1727106900 | 14.09 | 0.95 | 7.23 | 13.37 | 14.17 | 13.3 | 0 |
| 1726847700 | 13.14 | -0.38 | -2.81 | 13.7 | 13.71 | 13.05 | 0 |
| 1726761300 | 13.52 | 1.21 | 9.83 | 12.64 | 13.52 | 12.59 | 0 |
| 1726674900 | 12.31 | -0.36 | -2.84 | 12.26 | 12.56 | 12.23 | 0 |
| 1726588500 | 12.67 | 0.29 | 2.34 | 12.17 | 12.88 | 12.16 | 0 |
| 1726502100 | 12.38 | -0.2 | -1.59 | 12.45 | 12.64 | 12 | 0 |
| 1726242900 | 12.58 | 0.15 | 1.21 | 12.48 | 12.72 | 12.3 | 0 |
| 1726156500 | 12.43 | 0.72 | 6.15 | 12.48 | 12.61 | 12.09 | 0 |
| 1726070100 | 11.71 | -0.33 | -2.74 | 12.11 | 12.26 | 11.45 | 0 |
| 1725983700 | 12.04 | 0.75 | 6.64 | 11.29 | 12.24 | 11.28 | 0 |
| 1725897300 | 11.29 | -0.07 | -0.62 | 11.14 | 11.64 | 11.08 | 0 |
| 1725638100 | 11.36 | -1.06 | -8.53 | 12.44 | 12.93 | 11.33 | 0 |
| 1725551700 | 12.42 | 0.76 | 6.52 | 11.6 | 12.95 | 11.6 | 0 |
| 1725465300 | 11.66 | 0.56 | 5.05 | 10.59 | 11.7 | 10.53 | 0 |
| 1725378900 | 11.1 | 0.09 | 0.82 | 11.15 | 11.59 | 11.04 | 0 |
| 1725292500 | 11.01 | 0.28 | 2.61 | 11.15 | 11.15 | 10.95 | 0 |
| 1725033300 | 10.73 | -0.02 | -0.19 | 10.64 | 10.76 | 10.55 | 0 |
| 1724946900 | 10.75 | 0.47 | 4.57 | 10.19 | 11.06 | 10.18 | 0 |
| 1724860500 | 10.28 | -0.37 | -3.47 | 10.55 | 10.69 | 10.23 | 0 |
| 1724774100 | 10.65 | -0.34 | -3.09 | 11.03 | 11.18 | 10.46 | 0 |
| 1724687700 | 10.99 | -0.44 | -3.85 | 11.54 | 11.65 | 10.84 | 0 |
| 1724428500 | 11.43 | -0.03 | -0.26 | 11 | 11.69 | 10.98 | 0 |
| 1724342100 | 11.46 | -0.3 | -2.55 | 11.88 | 12.1 | 11.46 | 0 |
| 1724255700 | 11.76 | -0.11 | -0.93 | 11.73 | 12.02 | 11.64 | 0 |
| 1724169300 | 11.87 | 0.16 | 1.37 | 11.99 | 12.35 | 11.65 | 0 |
| 1724082900 | 11.71 | 0.44 | 3.90 | 11.38 | 11.86 | 11.04 | 0 |
| 1723823700 | 11.27 | 1.16 | 11.47 | 11.39 | 11.71 | 11 | 0 |
| 1723650900 | 10.11 | -0.38 | -3.62 | 10.63 | 10.78 | 9.92 | 0 |
| 1723564500 | 10.49 | 0.79 | 8.14 | 9.85 | 10.57 | 9.73 | 0 |
| 1723478100 | 9.7 | -0.21 | -2.12 | 10.04 | 10.22 | 9.55 | 0 |
| 1723218900 | 9.91 | -0.03 | -0.30 | 10.05 | 10.28 | 9.61 | 0 |
| 1723132500 | 9.94 | 0.01 | 0.10 | 9.05 | 9.98 | 9.05 | 0 |
| 1723046100 | 9.93 | 0.33 | 3.44 | 9.97 | 10.32 | 9.81 | 0 |
| 1722959700 | 9.6 | -0.66 | -6.43 | 10.6 | 10.73 | 9.51 | 0 |
| 1722873300 | 10.26 | -0.6 | -5.52 | 8.8 | 10.26 | 8.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
