Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32274 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.20 | 9.02 | 9.47 | 9.41 | 9.19 |
F32274 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32274 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9.45 | 0.32 | 3.50% | 9.20 | 9.47 | 9.02 | 0 |
17 May 2024 | 9.13 | -0.05 | -0.54% | 9.16 | 9.25 | 8.90 | 0 |
16 May 2024 | 9.18 | -0.39 | -4.08% | 9.53 | 9.83 | 9.08 | 0 |
15 May 2024 | 9.57 | 0.54 | 5.98% | 9.04 | 9.60 | 8.92 | 0 |
14 May 2024 | 9.03 | 0.30 | 3.44% | 8.72 | 9.23 | 8.69 | 0 |
11 May 2024 | 8.73 | -0.33 | -3.64% | 9.07 | 9.21 | 8.65 | 0 |
10 May 2024 | 9.06 | -0.23 | -2.48% | 9.24 | 9.36 | 9.04 | 0 |
09 May 2024 | 9.29 | -0.42 | -4.33% | 9.58 | 9.60 | 8.90 | 0 |
08 May 2024 | 9.71 | -0.34 | -3.38% | 10.17 | 10.25 | 9.60 | 0 |
07 May 2024 | 10.05 | 0.33 | 3.40% | 9.88 | 10.42 | 9.88 | 0 |
04 May 2024 | 9.72 | -0.10 | -1.02% | 9.90 | 10.15 | 9.65 | 0 |
03 May 2024 | 9.82 | -0.40 | -3.91% | 9.95 | 10.32 | 9.53 | 0 |
01 May 2024 | 10.22 | -0.79 | -7.18% | 11.02 | 11.14 | 10.22 | 0 |
30 Apr 2024 | 11.01 | 2.04 | 22.74% | 9.36 | 11.01 | 9.33 | 0 |
27 Apr 2024 | 8.97 | 0.42 | 4.91% | 9.19 | 9.21 | 8.69 | 0 |
26 Apr 2024 | 8.55 | 0.46 | 5.69% | 8.05 | 8.56 | 7.91 | 0 |
25 Apr 2024 | 8.09 | 1.47 | 22.21% | 8.26 | 8.61 | 7.83 | 0 |
24 Apr 2024 | 6.62 | 0.52 | 8.52% | 6.24 | 6.66 | 6.21 | 0 |
23 Apr 2024 | 6.10 | -0.95 | -13.48% | 6.53 | 6.59 | 6.06 | 0 |