Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F32289 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 |
F32289 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32289 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.0045 | 0.005 | 0.0035 | 0 |
| 17 May 2024 | 0.005 | -0.0035 | -41.18% | 0.007 | 0.007 | 0.004 | 0 |
| 16 May 2024 | 0.0085 | 0.001 | 13.33% | 0.008 | 0.009 | 0.007 | 0 |
| 15 May 2024 | 0.0075 | -0.003 | -28.57% | 0.0085 | 0.0095 | 0.0075 | 0 |
| 14 May 2024 | 0.0105 | -0.001 | -8.70% | 0.0135 | 0.0145 | 0.01 | 0 |
| 11 May 2024 | 0.0115 | -0.001 | -8.00% | 0.0105 | 0.013 | 0.0105 | 0 |
| 10 May 2024 | 0.0125 | -0.0035 | -21.88% | 0.018 | 0.02 | 0.0115 | 0 |
| 09 May 2024 | 0.016 | -0.0015 | -8.57% | 0.0175 | 0.0175 | 0.0135 | 480,000 |
| 08 May 2024 | 0.0175 | 0.0015 | 9.38% | 0.0195 | 0.021 | 0.016 | 0 |
| 07 May 2024 | 0.016 | -0.009 | -36.00% | 0.0215 | 0.022 | 0.015 | 0 |
| 04 May 2024 | 0.025 | -0.0135 | -35.06% | 0.0365 | 0.037 | 0.025 | 0 |
| 03 May 2024 | 0.0385 | -0.001 | -2.53% | 0.0505 | 0.0505 | 0.036 | 70,000 |
| 01 May 2024 | 0.0395 | -0.0045 | -10.23% | 0.0365 | 0.041 | 0.032 | 300,000 |
| 30 Apr 2024 | 0.044 | -0.021 | -32.31% | 0.058 | 0.0665 | 0.044 | 0 |
| 27 Apr 2024 | 0.065 | 0.0075 | 13.04% | 0.053 | 0.0685 | 0.053 | 0 |
| 26 Apr 2024 | 0.0575 | 0.008 | 16.16% | 0.056 | 0.0645 | 0.055 | 0 |
| 25 Apr 2024 | 0.0495 | 0.0095 | 23.75% | 0.035 | 0.0495 | 0.034 | 0 |
| 24 Apr 2024 | 0.04 | 0.001 | 2.56% | 0.038 | 0.044 | 0.0355 | 0 |
| 23 Apr 2024 | 0.039 | -0.0035 | -8.24% | 0.046 | 0.049 | 0.038 | 0 |
![Logo of GMT [STEPN] (GMTETH).](/common/images/company/COIN_GMTUSD.png){kind=small}
