ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F32289 Vontobel Financial Products GmbH

0.0006
0.0001 (20.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F32289 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.0001 20.00% 0.0006 06:15:00
Open Price Low Price High Price Close Price Previous Close
0.0006 0.0004 0.0006 0.0006 0.0005
more quote information »

F32289 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F32289 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 0
14 Jun 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 0
13 Jun 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 0
12 Jun 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 0
11 Jun 2024 0.0005 -0.0004 -44.44% 0.0006 0.0006 0.0004 0
08 Jun 2024 0.0009 -0.0003 -25.00% 0.001 0.0012 0.0008 0
07 Jun 2024 0.0012 -0.0004 -25.00% 0.0014 0.0014 0.001 0
06 Jun 2024 0.0016 -0.0003 -15.79% 0.0021 0.0023 0.0016 0
05 Jun 2024 0.0019 -0.0007 -26.92% 0.0018 0.0021 0.0014 0
04 Jun 2024 0.0026 -0.0009 -25.71% 0.0023 0.0026 0.0014 0
01 Jun 2024 0.0035 0.0005 16.67% 0.004 0.004 0.003 0
31 May 2024 0.003 0.0005 20.00% 0.0028 0.0035 0.0026 100,000
30 May 2024 0.0025 0.0003 13.64% 0.0018 0.0026 0.0018 0
29 May 2024 0.0022 0.0004 22.22% 0.0022 0.0024 0.0021 0
28 May 2024 0.0018 -0.0001 -5.26% 0.0023 0.0024 0.0018 0
25 May 2024 0.0019 0.0007 58.35% 0.0016 0.002 0.0015 0
24 May 2024 0.0012 -0.001 -45.45% 0.0013 0.0015 0.001 0
23 May 2024 0.0022 -0.0002 -8.33% 0.0029 0.0029 0.0022 0
22 May 2024 0.0024 0.00 0.00% 0.0023 0.0027 0.0019 50,000
21 May 2024 0.0024 -0.0011 -31.43% 0.0029 0.003 0.0022 50,000
18 May 2024 0.0035 -0.0015 -30.00% 0.0045 0.005 0.0035 0
17 May 2024 0.005 -0.0035 -41.18% 0.007 0.007 0.004 0
16 May 2024 0.0085 0.001 13.33% 0.008 0.009 0.007 0

Your Recent History

Delayed Upgrade Clock