We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1.432 | 0.08 | 5.68 | 1.414 | 1.456 | 1.395 | 0 |
| 1741107300 | 1.355 | -0.14 | -9.30 | 1.452 | 1.459 | 1.34 | 0 |
| 1741020900 | 1.494 | 0.05 | 3.32 | 1.462 | 1.5049999 | 1.427 | 0 |
| 1740761700 | 1.446 | 0 | 0.21 | 1.409 | 1.453 | 1.408 | 0 |
| 1740675300 | 1.443 | -0.06 | -3.80 | 1.474 | 1.474 | 1.426 | 0 |
| 1740588900 | 1.5 | 0.04 | 3.02 | 1.487 | 1.5049999 | 1.474 | 0 |
| 1740502500 | 1.456 | 0.02 | 1.68 | 1.421 | 1.476 | 1.414 | 0 |
| 1740416100 | 1.432 | 0 | 0.21 | 1.435 | 1.445 | 1.406 | 0 |
| 1740156900 | 1.429 | 0.02 | 1.06 | 1.425 | 1.437 | 1.417 | 0 |
| 1740070500 | 1.414 | -0.01 | -0.56 | 1.43 | 1.442 | 1.41 | 0 |
| 1739984100 | 1.422 | -0.02 | -1.52 | 1.45 | 1.476 | 1.422 | 0 |
| 1739897700 | 1.444 | 0.02 | 1.33 | 1.438 | 1.447 | 1.431 | 0 |
| 1739811300 | 1.425 | 0.04 | 2.96 | 1.3919999 | 1.431 | 1.391 | 0 |
| 1739552100 | 1.3839999 | 0.01 | 0.73 | 1.374 | 1.406 | 1.374 | 0 |
| 1739465700 | 1.374 | 0.03 | 2.16 | 1.373 | 1.3799999 | 1.349 | 0 |
| 1739379300 | 1.345 | -0.01 | -0.37 | 1.362 | 1.371 | 1.345 | 0 |
| 1739292900 | 1.35 | 0.03 | 2.51 | 1.324 | 1.35 | 1.306 | 2000 |
| 1739206500 | 1.317 | 0.02 | 1.62 | 1.303 | 1.318 | 1.3 | 0 |
| 1738947300 | 1.296 | -0.01 | -0.54 | 1.305 | 1.312 | 1.293 | 0 |
| 1738860900 | 1.303 | 0.06 | 4.57 | 1.272 | 1.303 | 1.2609999 | 0 |
| 1738774500 | 1.246 | -0.02 | -1.42 | 1.254 | 1.256 | 1.237 | 0 |
| 1738688100 | 1.264 | 0.05 | 4.12 | 1.215 | 1.264 | 1.188 | 0 |
| 1738601700 | 1.214 | -0.03 | -2.25 | 1.165 | 1.226 | 1.164 | 0 |
| 1738342500 | 1.242 | 0 | 0.08 | 1.249 | 1.2589999 | 1.235 | 0 |
| 1738256100 | 1.241 | 0.01 | 0.73 | 1.238 | 1.244 | 1.23 | 0 |
| 1738169700 | 1.232 | 0.02 | 1.57 | 1.224 | 1.239 | 1.216 | 0 |
| 1738083300 | 1.213 | -0.01 | -0.90 | 1.217 | 1.248 | 1.213 | 0 |
| 1737996900 | 1.224 | -0.01 | -0.73 | 1.209 | 1.232 | 1.19 | 0 |
| 1737737700 | 1.233 | 0.01 | 0.41 | 1.24 | 1.2609999 | 1.228 | 0 |
| 1737651300 | 1.228 | 0.02 | 1.99 | 1.197 | 1.228 | 1.196 | 0 |
| 1737564900 | 1.204 | -0.02 | -1.47 | 1.227 | 1.238 | 1.2 | 0 |
| 1737478500 | 1.222 | -0.02 | -1.29 | 1.219 | 1.229 | 1.21 | 0 |
| 1737392100 | 1.238 | 0 | 0.08 | 1.234 | 1.252 | 1.226 | 0 |
| 1737132900 | 1.237 | 0.05 | 4.21 | 1.196 | 1.238 | 1.193 | 0 |
| 1737046500 | 1.187 | 0.01 | 0.76 | 1.187 | 1.209 | 1.185 | 2000 |
| 1736960100 | 1.178 | 0.05 | 4.90 | 1.1299999 | 1.178 | 1.129 | 0 |
| 1736873700 | 1.123 | 0.03 | 3.12 | 1.111 | 1.1299999 | 1.11 | 0 |
| 1736787300 | 1.089 | -0.04 | -3.20 | 1.104 | 1.109 | 1.073 | 0 |
| 1736528100 | 1.125 | -0.02 | -1.75 | 1.141 | 1.154 | 1.123 | 0 |
| 1736441700 | 1.145 | 0.03 | 2.60 | 1.117 | 1.149 | 1.098 | 0 |
| 1736355300 | 1.116 | 0.01 | 1.00 | 1.098 | 1.137 | 1.097 | 0 |
| 1736268900 | 1.105 | 0.02 | 1.66 | 1.072 | 1.105 | 1.048 | 12000 |
| 1736182500 | 1.087 | 0.06 | 5.95 | 1.042 | 1.089 | 1.029 | 0 |
| 1735923300 | 1.026 | -0.02 | -2.10 | 1.041 | 1.049 | 1.02 | 0 |
| 1735836900 | 1.048 | 0.01 | 1.35 | 1.055 | 1.06 | 0.993 | 0 |
| 1735577700 | 1.034 | 0.01 | 0.78 | 1.022 | 1.05 | 1.0149999 | 0 |
| 1735318500 | 1.026 | 0.03 | 3.32 | 1.0109999 | 1.028 | 0.979 | 0 |
| 1734972900 | 0.993 | -0.003 | -0.30 | 0.999 | 1.0029999 | 0.975 | 0 |
| 1734713700 | 0.996 | -0.005 | -0.50 | 0.986 | 0.997 | 0.948 | 0 |
| 1734627300 | 1.0009999 | -0.06 | -5.83 | 1.01 | 1.037 | 0.993 | 0 |
| 1734540900 | 1.063 | 0.01 | 0.85 | 1.054 | 1.071 | 1.042 | 0 |
| 1734454500 | 1.054 | -0.04 | -4.01 | 1.08 | 1.084 | 1.048 | 0 |
| 1734368100 | 1.098 | -0.01 | -0.99 | 1.11 | 1.122 | 1.092 | 0 |
| 1734108900 | 1.109 | -0 | -0.36 | 1.108 | 1.123 | 1.106 | 0 |
| 1734022500 | 1.113 | 0.02 | 1.64 | 1.104 | 1.118 | 1.098 | 0 |
| 1733936100 | 1.095 | 0.02 | 1.58 | 1.082 | 1.099 | 1.074 | 0 |
| 1733849700 | 1.078 | -0.01 | -0.65 | 1.07 | 1.087 | 1.066 | 0 |
| 1733763300 | 1.085 | -0.02 | -1.45 | 1.099 | 1.122 | 1.082 | 0 |
| 1733504100 | 1.101 | 0.01 | 1.10 | 1.081 | 1.115 | 1.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
