ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32852)

0.989
-0.027
(-2.66%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853000.979-0.031-3.071.0141.01699990.9590
17188989001.010.044.230.9711.0140.970
17188125000.969-0.007-0.720.9880.9940.9670
17187261000.9760.0373.940.960.9790.9570
17186397000.9390.0272.960.9210.9560.9070
17183805000.912-0.095-9.431.01699991.01699990.8950
17182941001.0069999-0.07-6.331.0631.081.00299990
17182077001.0750.054.571.0381.0761.0380
17181213001.028-0.06-5.511.0991.1011.01099990
17180349001.088-0.02-1.631.0791.0881.0740
17177757001.106-0.02-1.511.121.12999991.0860
17176893001.1230.032.841.1041.1241.0910
17176029001.0920.021.871.0881.1141.0820
17175165001.072-0.04-3.421.1041.1041.0580
17174301001.110.021.931.1241.1271.1030
17171709001.08900.091.0961.0991.0760
17170845001.0880.032.641.0441.091.0440
17169981001.06-0.05-4.421.0971.1051.0530
17169117001.109-0.01-0.631.1231.12999991.0970
17168253001.1160.021.921.0931.1171.0910
17165661001.09500.091.0671.0961.0510
17164797001.09400.271.0921.1091.0840
17163933001.091-0.02-1.361.1071.1071.0870
17163069001.106-0.02-1.951.1231.1231.0830
17162205001.1279999-0.02-1.401.1461.151.12799990
17159613001.1439999-0-0.091.14199991.151.1390
17158749001.14500.261.1511.1521.13799990
17157885001.14199990.021.781.1291.14199991.1240
17157021001.1220.033.131.0861.1241.0850
17156157001.0880.021.681.0791.091.070
17153565001.070.032.691.0481.0821.0480
17152701001.0420.021.561.0271.0421.01099990
17151837001.026-0.01-0.681.0281.041.010
17150973001.0330.032.581.01899991.0491.0160
17150109001.00699990.033.280.9831.01499990.980
17147517000.975-0.013-1.320.9981.00299990.9680
17146653000.988-0.002-0.200.9931.0080.9820
17144925000.99-0.055-5.261.0411.0470.9860
17144061001.0450.010.671.0531.0551.0320
17141469001.0380.032.571.0331.0481.020
17140605001.012-0.03-2.601.0331.0450.9880
17139741001.039-0.01-1.141.081.081.0340
17138877001.0510.076.8111.0520.9970
17138013000.9840.0222.290.9780.9910.9590
17135421000.9620.0020.210.9070.9640.9060
17134557000.960.0192.020.9490.960.9310
17133693000.9410.0293.180.9140.9540.9070
17132829000.912-0.053-5.490.9320.9340.9060
17131965000.9650.0171.790.9631.00099990.9610
17129373000.9480.0010.110.9660.9870.9420
17128509000.947-0.033-3.370.980.9830.9280
17127645000.980.0111.140.98310.9490
17126781000.969-0.038-3.771.0021.00499990.9640
17125917001.00699990.033.180.9831.0080.980
17123325000.976-0.05-4.870.9810.9820.9610
17122461001.02600.201.0221.0351.0210
17121597001.0240.010.891.0021.0241.0020
17120733001.0149999-0.04-3.791.0531.0691.0120
17116449001.055-0-0.281.0651.0661.0540
17115585001.0580.010.471.0471.0631.0460
17114721001.0530.010.671.0511.0611.0460
17113857001.0460.032.551.01299991.0481.01299990
17111265001.0200.101.00899991.0221.00299990

Your Recent History

Delayed Upgrade Clock