ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F32979 Vontobel Financial Products GmbH

76.22
0.75 (0.99%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F32979 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.75 0.99% 76.22 06:15:00
Open Price Low Price High Price Close Price Previous Close
75.72 74.82 76.12 76.22 75.47
more quote information »

F32979 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F32979 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 75.82 0.95 1.27% 75.72 76.12 74.82 0
14 Jun 2024 74.87 1.00 1.35% 74.97 75.42 74.42 0
13 Jun 2024 73.87 3.00 4.23% 72.12 74.02 71.87 0
12 Jun 2024 70.87 0.40 0.57% 70.52 71.07 69.92 0
11 Jun 2024 70.47 0.60 0.86% 69.87 70.47 69.42 0
08 Jun 2024 69.87 0.45 0.65% 69.52 70.17 68.57 0
07 Jun 2024 69.42 0.95 1.39% 69.47 69.87 69.02 0
06 Jun 2024 68.47 3.40 5.23% 66.47 68.52 66.12 0
05 Jun 2024 65.07 -0.15 -0.23% 65.32 65.52 64.47 0
04 Jun 2024 65.22 2.35 3.74% 65.62 66.47 64.87 0
01 Jun 2024 62.87 -2.95 -4.48% 64.77 65.57 62.87 0
31 May 2024 65.82 -1.95 -2.88% 66.22 67.02 65.52 0
30 May 2024 67.77 -0.25 -0.37% 67.62 67.92 66.72 0
29 May 2024 68.02 -0.15 -0.22% 67.87 68.52 67.47 0
28 May 2024 68.17 0.05 0.07% 67.62 68.17 67.62 0
25 May 2024 68.12 0.00 0.00% 66.50 68.12 66.27 0
24 May 2024 68.12 0.70 1.04% 68.57 69.02 67.37 0
23 May 2024 67.42 0.85 1.28% 67.07 67.47 66.62 0
22 May 2024 66.57 0.10 0.15% 66.47 66.62 65.87 0
21 May 2024 66.47 0.90 1.37% 65.62 66.57 65.47 0
18 May 2024 65.57 -0.90 -1.35% 65.77 66.02 65.37 0
17 May 2024 66.47 1.55 2.39% 66.02 66.57 65.77 0
16 May 2024 64.92 1.80 2.85% 63.57 65.07 63.37 0

Your Recent History

Delayed Upgrade Clock