We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 68.77 | -1.8 | -2.55 | 68.72 | 69.52 | 66.17 | 0 |
| 1721836500 | 70.57 | -6.05 | -7.90 | 73.87 | 73.92 | 70.42 | 0 |
| 1721750100 | 76.62 | 2.25 | 3.03 | 75.17 | 76.77 | 74.67 | 0 |
| 1721663700 | 74.37 | 0.25 | 0.34 | 73.87 | 75.97 | 73.82 | 0 |
| 1721404500 | 74.12 | 0.15 | 0.20 | 75.57 | 75.57 | 73.67 | 0 |
| 1721318100 | 73.97 | -2.55 | -3.33 | 76.07 | 76.92 | 73.97 | 0 |
| 1721231700 | 76.52 | -4.45 | -5.50 | 80.27 | 80.27 | 76.42 | 0 |
| 1721145300 | 80.97 | -1.35 | -1.64 | 81.52 | 81.87 | 80.37 | 0 |
| 1721058900 | 82.32 | 0.8 | 0.98 | 81.22 | 82.72 | 81.02 | 0 |
| 1720799700 | 81.52 | 0.7 | 0.87 | 79.72 | 81.62 | 79.32 | 0 |
| 1720713300 | 80.82 | -2.15 | -2.59 | 84.02 | 84.52 | 80.82 | 0 |
| 1720626900 | 82.97 | 0.45 | 0.55 | 82.62 | 83.42 | 82.57 | 0 |
| 1720540500 | 82.52 | 0.45 | 0.55 | 82.72 | 83.17 | 82.52 | 0 |
| 1720454100 | 82.07 | 0.85 | 1.05 | 81.47 | 82.17 | 81.47 | 0 |
| 1720194900 | 81.22 | 1.55 | 1.95 | 80.02 | 81.32 | 79.82 | 0 |
| 1720108500 | 79.67 | 0.2 | 0.25 | 80.07 | 80.07 | 79.57 | 0 |
| 1720022100 | 79.47 | 1.65 | 2.12 | 78.97 | 79.52 | 78.32 | 0 |
| 1719935700 | 77.82 | 1.5 | 1.97 | 76.77 | 77.87 | 75.97 | 0 |
| 1719849300 | 76.32 | -1.45 | -1.86 | 76.57 | 76.57 | 75.17 | 0 |
| 1719590100 | 77.77 | 0.8 | 1.04 | 78.02 | 79.32 | 77.42 | 0 |
| 1719503700 | 76.97 | 0.2 | 0.26 | 76.57 | 77.67 | 76.42 | 0 |
| 1719417300 | 76.77 | 0.6 | 0.79 | 76.97 | 77.52 | 76.17 | 0 |
| 1719330900 | 76.17 | 0.35 | 0.46 | 74.67 | 76.22 | 74.22 | 0 |
| 1719244500 | 75.82 | -1.2 | -1.56 | 76.72 | 77.02 | 75.07 | 0 |
| 1718985300 | 77.02 | -1.45 | -1.85 | 77.37 | 77.47 | 76.27 | 0 |
| 1718898900 | 78.47 | -0.2 | -0.25 | 79.42 | 79.77 | 77.82 | 0 |
| 1718812500 | 78.67 | 0.65 | 0.83 | 78.62 | 78.77 | 78.52 | 0 |
| 1718726100 | 78.02 | 1.2 | 1.56 | 78.37 | 78.92 | 77.82 | 0 |
| 1718639700 | 76.82 | 1 | 1.32 | 76.42 | 76.87 | 75.92 | 0 |
| 1718380500 | 75.82 | 0.95 | 1.27 | 75.72 | 76.12 | 74.82 | 0 |
| 1718294100 | 74.87 | 1 | 1.35 | 74.97 | 75.42 | 74.42 | 0 |
| 1718207700 | 73.87 | 3 | 4.23 | 72.12 | 74.02 | 71.87 | 0 |
| 1718121300 | 70.87 | 0.4 | 0.57 | 70.52 | 71.07 | 69.92 | 0 |
| 1718034900 | 70.47 | 0.6 | 0.86 | 69.87 | 70.47 | 69.42 | 0 |
| 1717775700 | 69.87 | 0.45 | 0.65 | 69.52 | 70.17 | 68.57 | 0 |
| 1717689300 | 69.42 | 0.95 | 1.39 | 69.47 | 69.87 | 69.02 | 0 |
| 1717602900 | 68.47 | 3.4 | 5.23 | 66.47 | 68.52 | 66.12 | 0 |
| 1717516500 | 65.069999 | -0.15 | -0.23 | 65.319999 | 65.519999 | 64.47 | 0 |
| 1717430100 | 65.22 | 2.35 | 3.74 | 65.62 | 66.47 | 64.87 | 0 |
| 1717170900 | 62.87 | -2.95 | -4.48 | 64.769999 | 65.569999 | 62.87 | 0 |
| 1717084500 | 65.819999 | -1.95 | -2.88 | 66.22 | 67.019999 | 65.519999 | 0 |
| 1716998100 | 67.77 | -0.25 | -0.37 | 67.62 | 67.92 | 66.72 | 0 |
| 1716911700 | 68.02 | -0.15 | -0.22 | 67.87 | 68.52 | 67.47 | 0 |
| 1716825300 | 68.17 | 0.05 | 0.07 | 67.62 | 68.17 | 67.62 | 0 |
| 1716566100 | 68.12 | 0 | 0.00 | 66.5 | 68.12 | 66.269999 | 0 |
| 1716479700 | 68.12 | 0.7 | 1.04 | 68.57 | 69.02 | 67.37 | 0 |
| 1716393300 | 67.42 | 0.85 | 1.28 | 67.069999 | 67.47 | 66.62 | 0 |
| 1716306900 | 66.569999 | 0.1 | 0.15 | 66.47 | 66.62 | 65.87 | 0 |
| 1716220500 | 66.47 | 0.9 | 1.37 | 65.62 | 66.569999 | 65.47 | 0 |
| 1715961300 | 65.569999 | -0.9 | -1.35 | 65.769999 | 66.019999 | 65.37 | 0 |
| 1715874900 | 66.47 | 1.55 | 2.39 | 66.019999 | 66.569999 | 65.769999 | 0 |
| 1715788500 | 64.92 | 1.8 | 2.85 | 63.57 | 65.069999 | 63.37 | 0 |
| 1715702100 | 63.12 | 0.5 | 0.80 | 62.62 | 63.32 | 62.12 | 0 |
| 1715615700 | 62.62 | 0.25 | 0.40 | 62.82 | 62.97 | 62.37 | 0 |
| 1715356500 | 62.37 | 0.15 | 0.24 | 62.17 | 63.22 | 62.07 | 0 |
| 1715270100 | 62.22 | 0.3 | 0.48 | 61.57 | 62.22 | 61.32 | 0 |
| 1715183700 | 61.92 | -0.5 | -0.80 | 62.02 | 62.37 | 60.92 | 0 |
| 1715097300 | 62.42 | 1.4 | 2.29 | 61.87 | 62.42 | 61.57 | 0 |
| 1715010900 | 61.02 | 1.35 | 2.26 | 60.07 | 61.02 | 60.07 | 0 |
| 1714751700 | 59.67 | 3.55 | 6.33 | 58.07 | 60.17 | 57.82 | 0 |
| 1714665300 | 56.12 | -2.25 | -3.85 | 56.12 | 56.82 | 55.12 | 0 |
| 1714492500 | 58.37 | -0.9 | -1.52 | 59.47 | 59.62 | 58.32 | 0 |
| 1714406100 | 59.27 | 0.15 | 0.25 | 59.52 | 59.87 | 58.97 | 0 |
| 1714146900 | 59.12 | 4.25 | 7.75 | 58.22 | 59.52 | 57.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
