Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33115 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.49 | 16.09 | 16.71 | 16.18 | 16.65 |
F33115 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33115 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 16.60 | 0.08 | 0.48% | 16.49 | 16.71 | 16.09 | 0 |
31 May 2024 | 16.52 | -0.51 | -2.99% | 17.74 | 17.91 | 16.52 | 0 |
30 May 2024 | 17.03 | 1.65 | 10.73% | 15.64 | 17.05 | 15.63 | 0 |
29 May 2024 | 15.38 | 0.75 | 5.13% | 14.44 | 15.63 | 14.02 | 0 |
28 May 2024 | 14.63 | -0.30 | -2.01% | 14.89 | 14.97 | 14.58 | 0 |
25 May 2024 | 14.93 | 0.11 | 0.74% | 15.64 | 15.64 | 14.21 | 0 |
24 May 2024 | 14.82 | -0.04 | -0.27% | 14.46 | 15.01 | 14.41 | 0 |
23 May 2024 | 14.86 | 1.82 | 13.96% | 13.06 | 14.97 | 12.93 | 0 |
22 May 2024 | 13.04 | 0.97 | 8.04% | 12.22 | 13.09 | 12.08 | 0 |
21 May 2024 | 12.07 | 0.49 | 4.23% | 11.49 | 12.12 | 11.33 | 0 |
18 May 2024 | 11.58 | 0.36 | 3.21% | 11.74 | 12.04 | 10.98 | 0 |
17 May 2024 | 11.22 | 0.11 | 0.99% | 11.23 | 12.04 | 11.12 | 0 |
16 May 2024 | 11.11 | 0.15 | 1.37% | 10.53 | 12.55 | 10.53 | 0 |
15 May 2024 | 10.96 | -0.74 | -6.32% | 12.01 | 12.06 | 10.88 | 0 |
14 May 2024 | 11.70 | 0.46 | 4.09% | 10.76 | 11.74 | 10.76 | 0 |
11 May 2024 | 11.24 | 0.04 | 0.36% | 11.29 | 11.34 | 10.35 | 0 |
10 May 2024 | 11.20 | 0.17 | 1.54% | 11.08 | 12.11 | 11.07 | 0 |
09 May 2024 | 11.03 | 0.07 | 0.64% | 10.87 | 11.34 | 10.42 | 0 |
08 May 2024 | 10.96 | -0.89 | -7.51% | 11.66 | 12.16 | 10.93 | 0 |
07 May 2024 | 11.85 | 0.10 | 0.85% | 11.61 | 12.25 | 11.27 | 0 |
04 May 2024 | 11.75 | -1.36 | -10.37% | 12.90 | 13.13 | 10.87 | 0 |
03 May 2024 | 13.11 | 0.45 | 3.55% | 12.64 | 13.41 | 12.09 | 0 |