ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F33117 Vontobel Financial Products GmbH

2.435
-0.11 (-4.32%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F33117 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.11 -4.32% 2.435 06:15:00
Open Price Low Price High Price Close Price Previous Close
2.49 2.395 2.58 2.435 2.545
more quote information »

F33117 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F33117 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 2.535 0.01 0.20% 2.49 2.58 2.395 0
15 Jun 2024 2.53 0.15 6.30% 2.40 2.57 2.33 0
14 Jun 2024 2.38 0.26 12.00% 2.12 2.405 2.11 0
13 Jun 2024 2.125 0.02 1.19% 2.025 2.145 1.96 0
12 Jun 2024 2.10 0.12 6.06% 1.965 2.12 1.925 0
11 Jun 2024 1.98 -0.12 -5.71% 2.035 2.18 1.97 0
08 Jun 2024 2.10 0.09 4.22% 1.965 2.115 1.925 0
07 Jun 2024 2.015 -0.11 -5.18% 2.075 2.16 2.01 0
06 Jun 2024 2.125 0.07 3.16% 2.015 2.125 1.98 0
05 Jun 2024 2.06 0.39 22.99% 1.745 2.125 1.745 0
04 Jun 2024 1.675 0.11 7.03% 1.52 1.69 1.399 0
01 Jun 2024 1.565 -0.14 -8.21% 1.665 1.695 1.56 0
31 May 2024 1.705 0.02 0.89% 1.695 1.77 1.67 0
30 May 2024 1.69 0.18 11.55% 1.585 1.695 1.426 5,000
29 May 2024 1.515 -0.03 -1.62% 1.575 1.61 1.485 0
28 May 2024 1.54 -0.15 -8.88% 1.66 1.715 1.53 0
25 May 2024 1.69 0.08 4.64% 1.675 1.775 1.63 0
24 May 2024 1.615 -0.03 -1.52% 1.68 1.725 1.55 0
23 May 2024 1.64 0.14 9.33% 1.505 1.74 1.494 400
22 May 2024 1.50 0.08 5.34% 1.505 1.605 1.437 0
21 May 2024 1.424 -0.07 -4.88% 1.494 1.53 1.247 0

Your Recent History

Delayed Upgrade Clock