We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749830100 | 0.935 | -0.102 | -9.84 | 0.739 | 1.035 | 0.434 | 0 |
| 1749743700 | 1.037 | -0.19 | -15.48 | 1.286 | 1.286 | 1.018 | 0 |
| 1749657300 | 1.227 | 0 | 0.08 | 1.307 | 1.352 | 1.176 | 0 |
| 1749570900 | 1.226 | -0.33 | -21.41 | 1.5149999 | 1.5149999 | 1.226 | 1000 |
| 1749484500 | 1.56 | -0.03 | -1.58 | 1.545 | 1.635 | 1.52 | 0 |
| 1749225300 | 1.585 | -0.17 | -9.43 | 1.645 | 1.695 | 1.56 | 0 |
| 1749138900 | 1.75 | 0 | 0.29 | 1.735 | 1.785 | 1.61 | 0 |
| 1749052500 | 1.745 | 0.15 | 9.40 | 1.545 | 1.745 | 1.5049999 | 0 |
| 1748966100 | 1.595 | -0.14 | -8.07 | 1.775 | 1.775 | 1.595 | 0 |
| 1748879700 | 1.735 | -0.23 | -11.70 | 1.94 | 1.97 | 1.71 | 2000 |
| 1748620500 | 1.965 | -0.02 | -1.01 | 1.94 | 1.965 | 1.825 | 0 |
| 1748534100 | 1.985 | 0.04 | 2.06 | 1.86 | 2 | 1.85 | 0 |
| 1748447700 | 1.945 | 0.02 | 0.78 | 1.94 | 1.955 | 1.83 | 0 |
| 1748361300 | 1.93 | -0.04 | -1.78 | 1.99 | 2 | 1.86 | 0 |
| 1748274900 | 1.965 | -0.22 | -10.07 | 1.94 | 2.06 | 1.92 | 0 |
| 1748015700 | 2.185 | 0.07 | 3.07 | 2.095 | 2.315 | 2.025 | 1000 |
| 1747929300 | 2.12 | 0.24 | 12.47 | 1.9 | 2.1549999 | 1.9 | 0 |
| 1747842900 | 1.885 | 0.07 | 3.57 | 1.815 | 1.885 | 1.755 | 0 |
| 1747756500 | 1.82 | -0.02 | -0.82 | 1.87 | 1.925 | 1.82 | 0 |
| 1747670100 | 1.835 | 0.05 | 3.09 | 1.795 | 1.88 | 1.75 | 0 |
| 1747410900 | 1.78 | -0.1 | -5.07 | 1.795 | 1.795 | 1.685 | 0 |
| 1747324500 | 1.875 | 0.15 | 8.38 | 1.785 | 1.95 | 1.775 | 0 |
| 1747238100 | 1.73 | 0 | 0.29 | 1.645 | 1.79 | 1.645 | 0 |
| 1747151700 | 1.725 | -0.19 | -9.92 | 1.825 | 1.96 | 1.725 | 0 |
| 1747065300 | 1.915 | -0.26 | -11.75 | 2.13 | 2.15 | 1.82 | 0 |
| 1746806100 | 2.17 | -0.28 | -11.43 | 2.365 | 2.415 | 2.14 | 1000 |
| 1746719700 | 2.45 | -0.1 | -3.92 | 2.445 | 2.555 | 2.445 | 0 |
| 1746633300 | 2.55 | 0.03 | 1.39 | 2.43 | 2.62 | 2.43 | 0 |
| 1746546900 | 2.515 | -0.08 | -3.08 | 2.63 | 2.63 | 2.465 | 0 |
| 1746460500 | 2.595 | 0.06 | 2.17 | 2.445 | 2.775 | 2.445 | 0 |
| 1746201300 | 2.54 | 0.02 | 0.59 | 2.585 | 2.665 | 2.37 | 0 |
| 1746028500 | 2.525 | 0.03 | 1.41 | 2.455 | 2.68 | 2.4049999 | 0 |
| 1745942100 | 2.49 | 0.04 | 1.43 | 2.435 | 2.585 | 2.4049999 | 0 |
| 1745855700 | 2.455 | 0.01 | 0.41 | 2.35 | 2.5099999 | 2.34 | 0 |
| 1745596500 | 2.445 | -0.04 | -1.41 | 2.47 | 2.595 | 2.38 | 0 |
| 1745510100 | 2.48 | -0.34 | -11.90 | 2.7 | 2.7 | 2.465 | 0 |
| 1745423700 | 2.815 | 0.04 | 1.62 | 2.645 | 2.815 | 2.485 | 0 |
| 1745337300 | 2.77 | -0.16 | -5.30 | 2.875 | 2.98 | 2.7599999 | 0 |
| 1744905300 | 2.925 | -0.1 | -3.15 | 2.985 | 3.1 | 2.91 | 0 |
| 1744818900 | 3.02 | -0.23 | -7.08 | 3.2799999 | 3.46 | 3.02 | 0 |
| 1744732500 | 3.25 | -0.18 | -5.25 | 3.43 | 3.43 | 3.19 | 0 |
| 1744646100 | 3.43 | 0.12 | 3.63 | 3.29 | 3.44 | 3.25 | 0 |
| 1744386900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1744300500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1744214100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1744127700 | 3.31 | 0.16 | 5.08 | 2.715 | 3.34 | 2.62 | 0 |
| 1744041300 | 3.15 | 1.55 | 96.88 | 2.46 | 3.18 | 2.46 | 0 |
| 1743782100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1743695700 | 1.6 | 0.68 | 72.97 | 1.078 | 1.655 | 1.057 | 0 |
| 1743609300 | 0.925 | 0.094 | 11.31 | 0.824 | 1.0169999 | 0.795 | 0 |
| 1743522900 | 0.831 | -0.139 | -14.33 | 1.012 | 1.022 | 0.831 | 0 |
| 1743436500 | 0.97 | 0.044 | 4.75 | 0.988 | 1.108 | 0.897 | 4012 |
| 1743180900 | 0.926 | 0.156 | 20.26 | 0.785 | 0.936 | 0.766 | 0 |
| 1743094500 | 0.77 | -0.062 | -7.45 | 0.92 | 0.958 | 0.734 | 0 |
| 1743008100 | 0.832 | -0.182 | -17.95 | 0.991 | 0.991 | 0.773 | 4012 |
| 1742921700 | 1.014 | -0.14 | -11.83 | 1.091 | 1.091 | 0.916 | 0 |
| 1742835300 | 1.15 | 0.07 | 5.99 | 1.0109999 | 1.212 | 1.0009999 | 0 |
| 1742576100 | 1.085 | 0.01 | 1.31 | 1.064 | 1.173 | 1.014 | 0 |
| 1742489700 | 1.071 | -0.08 | -7.27 | 1.173 | 1.252 | 1.044 | 0 |
| 1742403300 | 1.155 | -0.17 | -12.76 | 1.291 | 1.42 | 1.1339999 | 0 |
| 1742316900 | 1.324 | -0.15 | -10.18 | 1.44 | 1.46 | 1.254 | 0 |
| 1742230500 | 1.474 | -0.34 | -18.56 | 1.68 | 1.68 | 1.474 | 0 |
| 1741971300 | 1.81 | -0.02 | -1.09 | 1.785 | 1.905 | 1.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
