Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33117 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -6.06% | 1.705 | 05:17:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.695 | 1.67 | 1.77 | 1.815 |
F33117 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33117 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 1.69 | 0.18 | 11.55% | 1.585 | 1.695 | 1.426 | 5,000 |
| 29 May 2024 | 1.515 | -0.03 | -1.62% | 1.575 | 1.61 | 1.485 | 0 |
| 28 May 2024 | 1.54 | -0.15 | -8.88% | 1.66 | 1.715 | 1.53 | 0 |
| 25 May 2024 | 1.69 | 0.08 | 4.64% | 1.675 | 1.775 | 1.63 | 0 |
| 24 May 2024 | 1.615 | -0.03 | -1.52% | 1.68 | 1.725 | 1.55 | 0 |
| 23 May 2024 | 1.64 | 0.14 | 9.33% | 1.505 | 1.74 | 1.494 | 400 |
| 22 May 2024 | 1.50 | 0.08 | 5.34% | 1.505 | 1.605 | 1.437 | 0 |
| 21 May 2024 | 1.424 | -0.07 | -4.88% | 1.494 | 1.53 | 1.247 | 0 |
| 18 May 2024 | 1.497 | -0.03 | -2.16% | 1.454 | 1.535 | 1.454 | 400 |
| 17 May 2024 | 1.53 | 0.30 | 23.89% | 1.403 | 1.675 | 1.393 | 1,000 |
| 16 May 2024 | 1.235 | 0.11 | 9.39% | 1.035 | 1.312 | 1.035 | 0 |
| 15 May 2024 | 1.129 | 0.03 | 2.45% | 1.203 | 1.203 | 1.022 | 0 |
| 14 May 2024 | 1.102 | -0.04 | -3.42% | 1.096 | 1.19 | 1.056 | 1,000 |
| 11 May 2024 | 1.141 | -0.17 | -12.90% | 1.305 | 1.305 | 1.058 | 0 |
| 10 May 2024 | 1.31 | -0.09 | -6.29% | 1.464 | 1.484 | 1.29 | 0 |
| 09 May 2024 | 1.398 | 0.03 | 2.49% | 1.395 | 1.57 | 1.365 | 0 |
| 08 May 2024 | 1.364 | -0.10 | -6.77% | 1.444 | 1.475 | 1.36 | 0 |
| 07 May 2024 | 1.463 | -0.17 | -10.52% | 1.505 | 1.59 | 1.413 | 0 |
| 04 May 2024 | 1.635 | 0.13 | 8.28% | 1.545 | 1.66 | 1.414 | 0 |
| 03 May 2024 | 1.51 | 0.30 | 24.48% | 1.093 | 1.575 | 1.07 | 1,000 |
| 01 May 2024 | 1.213 | 0.14 | 12.63% | 1.083 | 1.213 | 0.895 | 0 |
