We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 8.47 | 0.25 | 3.04 | 8.31 | 8.58 | 8.18 | 0 |
| 1739465700 | 8.22 | 0.47 | 6.06 | 7.89 | 8.28 | 7.73 | 0 |
| 1739379300 | 7.75 | 0.05 | 0.65 | 7.5 | 7.75 | 7.35 | 0 |
| 1739292900 | 7.7 | 0.45 | 6.21 | 6.97 | 7.71 | 6.91 | 0 |
| 1739206500 | 7.25 | 0.06 | 0.83 | 7.04 | 7.33 | 7.04 | 0 |
| 1738947300 | 7.19 | -0.21 | -2.84 | 7.53 | 7.59 | 7.19 | 0 |
| 1738860900 | 7.4 | 0.18 | 2.49 | 7.49 | 7.6 | 7.34 | 0 |
| 1738774500 | 7.22 | -0.13 | -1.77 | 7.45 | 7.46 | 6.84 | 100 |
| 1738688100 | 7.35 | 0.39 | 5.60 | 7.03 | 7.39 | 6.94 | 0 |
| 1738601700 | 6.96 | -1.17 | -14.39 | 7.42 | 7.62 | 6.96 | 0 |
| 1738342500 | 8.13 | 0.11 | 1.37 | 8.6199999 | 9.01 | 8.13 | 0 |
| 1738256100 | 8.02 | 0.12 | 1.52 | 8.15 | 8.23 | 7.96 | 0 |
| 1738169700 | 7.9 | -0.21 | -2.59 | 8.1199999 | 8.1199999 | 7.65 | 0 |
| 1738083300 | 8.11 | 1.07 | 15.20 | 7.13 | 8.14 | 7.11 | 0 |
| 1737996900 | 7.04 | 0.54 | 8.31 | 6.3 | 7.05 | 6.08 | 0 |
| 1737737700 | 6.5 | -0.31 | -4.55 | 6.61 | 6.87 | 6.48 | 0 |
| 1737651300 | 6.81 | 0.22 | 3.34 | 6.61 | 6.96 | 6.53 | 0 |
| 1737564900 | 6.59 | 0.29 | 4.60 | 6.5 | 6.61 | 6.32 | 0 |
| 1737478500 | 6.3 | -1.18 | -15.78 | 7.01 | 7.09 | 6.3 | 0 |
| 1737392100 | 7.48 | -0.03 | -0.40 | 7.34 | 7.49 | 7.34 | 0 |
| 1737132900 | 7.51 | 0.08 | 1.08 | 7.26 | 7.61 | 7.25 | 0 |
| 1737046500 | 7.43 | -0.69 | -8.50 | 8.34 | 8.48 | 7.43 | 0 |
| 1736960100 | 8.1199999 | 0.3 | 3.84 | 7.74 | 8.2 | 7.72 | 0 |
| 1736873700 | 7.82 | 0.29 | 3.85 | 7.92 | 7.99 | 7.81 | 0 |
| 1736787300 | 7.53 | -0.32 | -4.08 | 8.11 | 8.11 | 7.48 | 0 |
| 1736528100 | 7.85 | -0.79 | -9.14 | 8.65 | 8.66 | 7.85 | 0 |
| 1736441700 | 8.64 | -0.02 | -0.23 | 8.61 | 8.7 | 8.56 | 0 |
| 1736355300 | 8.66 | -0.05 | -0.57 | 8.64 | 8.72 | 8.47 | 0 |
| 1736268900 | 8.71 | -0.24 | -2.68 | 8.77 | 8.83 | 8.51 | 0 |
| 1736182500 | 8.95 | 0.19 | 2.17 | 8.72 | 9.03 | 8.7 | 0 |
| 1735923300 | 8.76 | -0.15 | -1.68 | 8.85 | 8.85 | 8.65 | 0 |
| 1735836900 | 8.91 | -0.6 | -6.31 | 9.41 | 9.51 | 8.8699999 | 0 |
| 1735577700 | 9.51 | -0.21 | -2.16 | 9.73 | 9.7899999 | 9.42 | 0 |
| 1735318500 | 9.72 | -0.09 | -0.92 | 10.17 | 10.2 | 9.7 | 0 |
| 1734972900 | 9.81 | 0.29 | 3.05 | 9.9 | 9.9 | 9.69 | 800 |
| 1734713700 | 9.52 | 0.05 | 0.53 | 9.26 | 9.52 | 9.0399999 | 0 |
| 1734627300 | 9.47 | -0.12 | -1.25 | 9.11 | 9.48 | 9.06 | 0 |
| 1734540900 | 9.59 | 0.08 | 0.84 | 9.61 | 9.67 | 9.4 | 0 |
| 1734454500 | 9.51 | 0.26 | 2.81 | 9.35 | 9.58 | 9.28 | 0 |
| 1734368100 | 9.25 | 0.27 | 3.01 | 9.09 | 9.26 | 9.07 | 0 |
| 1734108900 | 8.98 | -0.17 | -1.86 | 9.0399999 | 9.23 | 8.96 | 0 |
| 1734022500 | 9.15 | -0.2 | -2.14 | 8.98 | 9.16 | 8.89 | 0 |
| 1733936100 | 9.35 | 0.48 | 5.41 | 9.0399999 | 9.35 | 9.02 | 0 |
| 1733849700 | 8.8699999 | -0.02 | -0.22 | 8.92 | 9.08 | 8.8699999 | 0 |
| 1733763300 | 8.89 | 0.25 | 2.89 | 8.52 | 8.92 | 8.47 | 0 |
| 1733504100 | 8.64 | 0.09 | 1.05 | 8.55 | 8.72 | 8.5 | 1000 |
| 1733417700 | 8.55 | -0.07 | -0.81 | 8.58 | 8.69 | 8.52 | 1150 |
| 1733331300 | 8.6199999 | 0.14 | 1.65 | 8.6199999 | 8.72 | 8.6 | 0 |
| 1733244900 | 8.48 | 0.13 | 1.56 | 8.36 | 8.48 | 8.2899999 | 0 |
| 1733158500 | 8.35 | 0.37 | 4.64 | 8.0399999 | 8.46 | 8.01 | 0 |
| 1732899300 | 7.98 | 0.07 | 0.88 | 7.9 | 7.99 | 7.79 | 0 |
| 1732812900 | 7.91 | 0.1 | 1.28 | 7.89 | 8 | 7.88 | 0 |
| 1732726500 | 7.81 | -0.12 | -1.51 | 7.95 | 7.95 | 7.72 | 0 |
| 1732640100 | 7.93 | 0.29 | 3.80 | 7.65 | 7.96 | 7.62 | 0 |
| 1732553700 | 7.64 | 0.18 | 2.41 | 7.49 | 7.71 | 7.45 | 0 |
| 1732294500 | 7.46 | 0.13 | 1.77 | 7.32 | 7.5 | 7.32 | 0 |
| 1732208100 | 7.33 | 0.24 | 3.39 | 7.28 | 7.42 | 7.03 | 0 |
| 1732121700 | 7.09 | -0.24 | -3.27 | 7.25 | 7.39 | 7.09 | 0 |
| 1732035300 | 7.33 | 0.01 | 0.14 | 7.24 | 7.35 | 7.02 | 0 |
| 1731948900 | 7.32 | 0.35 | 5.02 | 7 | 7.32 | 6.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
