We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 6.78 | 0.01 | 0.15 | 6.88 | 7.09 | 6.77 | 0 |
| 1727970900 | 6.77 | -0.13 | -1.88 | 6.87 | 6.93 | 6.74 | 0 |
| 1727884500 | 6.9 | 0.08 | 1.17 | 6.8 | 6.93 | 6.63 | 0 |
| 1727798100 | 6.82 | -0.54 | -7.34 | 7.43 | 7.53 | 6.74 | 0 |
| 1727711700 | 7.36 | 0.35 | 4.99 | 6.97 | 7.36 | 6.88 | 0 |
| 1727452500 | 7.01 | 0.11 | 1.59 | 6.97 | 7.12 | 6.89 | 0 |
| 1727366100 | 6.9 | 0.11 | 1.62 | 6.91 | 7.05 | 6.84 | 0 |
| 1727279700 | 6.79 | -0.13 | -1.88 | 6.89 | 6.91 | 6.7 | 0 |
| 1727193300 | 6.92 | -0.17 | -2.40 | 6.9 | 7.11 | 6.84 | 0 |
| 1727106900 | 7.09 | -0.13 | -1.80 | 7.02 | 7.13 | 6.91 | 0 |
| 1726847700 | 7.22 | 0.11 | 1.55 | 7.06 | 7.29 | 6.96 | 0 |
| 1726761300 | 7.11 | 0.73 | 11.44 | 6.6 | 7.2 | 6.59 | 0 |
| 1726674900 | 6.38 | 0.38 | 6.33 | 6.07 | 6.48 | 5.93 | 0 |
| 1726588500 | 6 | -0.03 | -0.50 | 6 | 6.07 | 5.88 | 0 |
| 1726502100 | 6.03 | -0.67 | -10.00 | 6.53 | 6.53 | 5.82 | 0 |
| 1726242900 | 6.7 | 0.1 | 1.52 | 6.63 | 6.79 | 6.57 | 0 |
| 1726156500 | 6.6 | 0.27 | 4.27 | 6.66 | 6.72 | 6.45 | 0 |
| 1726070100 | 6.33 | -0.09 | -1.40 | 6.29 | 6.67 | 6.26 | 0 |
| 1725983700 | 6.42 | 0.1 | 1.58 | 6.39 | 6.43 | 6.14 | 200 |
| 1725897300 | 6.32 | -0.2 | -3.07 | 6.57 | 6.67 | 6.15 | 0 |
| 1725638100 | 6.5199999 | -0.16 | -2.40 | 6.6 | 6.85 | 6.47 | 0 |
| 1725551700 | 6.68 | 0.38 | 6.03 | 6.45 | 6.88 | 6.3099999 | 750 |
| 1725465300 | 6.3 | -0.49 | -7.22 | 6.45 | 6.58 | 6.19 | 0 |
| 1725378900 | 6.79 | -0.53 | -7.24 | 7.26 | 7.31 | 6.76 | 0 |
| 1725292500 | 7.32 | 0.13 | 1.81 | 7.22 | 7.35 | 7.17 | 0 |
| 1725033300 | 7.19 | -0.37 | -4.89 | 7.44 | 7.45 | 7.17 | 0 |
| 1724946900 | 7.56 | 0.54 | 7.69 | 6.99 | 7.6 | 6.99 | 0 |
| 1724860500 | 7.02 | -0.14 | -1.96 | 7.1 | 7.29 | 7.01 | 0 |
| 1724774100 | 7.16 | 0.32 | 4.68 | 6.95 | 7.17 | 6.85 | 0 |
| 1724687700 | 6.84 | -0.08 | -1.16 | 6.97 | 7.06 | 6.74 | 0 |
| 1724428500 | 6.92 | -0.11 | -1.56 | 6.91 | 7.13 | 6.9 | 0 |
| 1724342100 | 7.03 | 0.01 | 0.14 | 6.99 | 7.17 | 6.99 | 0 |
| 1724255700 | 7.02 | -0.02 | -0.28 | 7.08 | 7.14 | 7 | 0 |
| 1724169300 | 7.04 | 0.16 | 2.33 | 6.99 | 7.07 | 6.94 | 0 |
| 1724082900 | 6.88 | -0.08 | -1.15 | 7.03 | 7.06 | 6.78 | 0 |
| 1723823700 | 6.96 | 0.22 | 3.26 | 7.02 | 7.08 | 6.86 | 0 |
| 1723650900 | 6.74 | 0.08 | 1.20 | 6.59 | 6.74 | 6.55 | 0 |
| 1723564500 | 6.66 | 0.3 | 4.72 | 6.41 | 6.69 | 6.37 | 0 |
| 1723478100 | 6.36 | 0.21 | 3.41 | 6.24 | 6.48 | 6.24 | 0 |
| 1723218900 | 6.15 | 0.28 | 4.77 | 5.98 | 6.16 | 5.75 | 0 |
| 1723132500 | 5.87 | -0.08 | -1.34 | 5.44 | 5.96 | 5.44 | 0 |
| 1723046100 | 5.95 | 0.65 | 12.26 | 5.48 | 5.96 | 5.39 | 0 |
| 1722959700 | 5.3 | -0.58 | -9.86 | 5.91 | 5.91 | 4.96 | 0 |
| 1722873300 | 5.88 | -0.97 | -14.16 | 4.63 | 5.93 | 4.41 | 800 |
| 1722614100 | 6.85 | 0.12 | 1.78 | 6.5199999 | 6.99 | 6.07 | 0 |
| 1722527700 | 6.73 | -0.22 | -3.17 | 7.03 | 7.13 | 6.71 | 0 |
| 1722441300 | 6.95 | 0.51 | 7.92 | 6.58 | 7 | 6.57 | 0 |
| 1722354900 | 6.44 | 0.04 | 0.63 | 6.47 | 6.69 | 6.42 | 0 |
| 1722268500 | 6.4 | -0.08 | -1.23 | 6.5599999 | 6.59 | 6.37 | 0 |
| 1722009300 | 6.48 | -0.07 | -1.07 | 6.51 | 6.67 | 6.3099999 | 150 |
| 1721922900 | 6.55 | 0 | 0.00 | 6.45 | 6.6 | 6.2 | 0 |
| 1721836500 | 6.55 | -0.7 | -9.66 | 7.01 | 7.18 | 6.5199999 | 0 |
| 1721750100 | 7.25 | 0.22 | 3.13 | 7.04 | 7.25 | 6.95 | 0 |
| 1721663700 | 7.03 | -0.06 | -0.85 | 7.11 | 7.36 | 7.03 | 0 |
| 1721404500 | 7.09 | 0.15 | 2.16 | 7.14 | 7.27 | 6.88 | 0 |
| 1721318100 | 6.94 | -0.47 | -6.34 | 7.5 | 7.8 | 6.94 | 0 |
| 1721231700 | 7.41 | -0.59 | -7.38 | 7.97 | 7.97 | 7.33 | 95 |
| 1721145300 | 8 | -0.16 | -1.96 | 8.13 | 8.15 | 7.92 | 900 |
| 1721058900 | 8.16 | 0.36 | 4.62 | 7.68 | 8.21 | 7.68 | 0 |
| 1720799700 | 7.8 | 0.49 | 6.70 | 7.42 | 7.8 | 7.39 | 0 |
| 1720713300 | 7.31 | -0.44 | -5.68 | 7.88 | 7.92 | 7.3 | 500 |
| 1720626900 | 7.75 | 0.28 | 3.75 | 7.57 | 7.81 | 7.54 | 0 |
| 1720540500 | 7.47 | 0.14 | 1.91 | 7.5 | 7.61 | 7.37 | 0 |
| 1720454100 | 7.33 | 0.15 | 2.09 | 7.29 | 7.47 | 7.05 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
