We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 6.48 | -0.07 | -1.07 | 6.51 | 6.67 | 6.3099999 | 150 |
| 1721922900 | 6.55 | 0 | 0.00 | 6.45 | 6.6 | 6.2 | 0 |
| 1721836500 | 6.55 | -0.7 | -9.66 | 7.01 | 7.18 | 6.5199999 | 0 |
| 1721750100 | 7.25 | 0.22 | 3.13 | 7.04 | 7.25 | 6.95 | 0 |
| 1721663700 | 7.03 | -0.06 | -0.85 | 7.11 | 7.36 | 7.03 | 0 |
| 1721404500 | 7.09 | 0.15 | 2.16 | 7.14 | 7.27 | 6.88 | 0 |
| 1721318100 | 6.94 | -0.47 | -6.34 | 7.5 | 7.8 | 6.94 | 0 |
| 1721231700 | 7.41 | -0.59 | -7.38 | 7.97 | 7.97 | 7.33 | 95 |
| 1721145300 | 8 | -0.16 | -1.96 | 8.13 | 8.15 | 7.92 | 900 |
| 1721058900 | 8.16 | 0.36 | 4.62 | 7.68 | 8.21 | 7.68 | 0 |
| 1720799700 | 7.8 | 0.49 | 6.70 | 7.42 | 7.8 | 7.39 | 0 |
| 1720713300 | 7.31 | -0.44 | -5.68 | 7.88 | 7.92 | 7.3 | 500 |
| 1720626900 | 7.75 | 0.28 | 3.75 | 7.57 | 7.81 | 7.54 | 0 |
| 1720540500 | 7.47 | 0.14 | 1.91 | 7.5 | 7.61 | 7.37 | 0 |
| 1720454100 | 7.33 | 0.15 | 2.09 | 7.29 | 7.47 | 7.05 | 1600 |
| 1720194900 | 7.18 | 0.31 | 4.51 | 6.88 | 7.24 | 6.86 | 0 |
| 1720108500 | 6.87 | 0.08 | 1.18 | 6.87 | 6.88 | 6.82 | 0 |
| 1720022100 | 6.79 | 0 | 0.00 | 6.78 | 6.89 | 6.7 | 0 |
| 1719935700 | 6.79 | 0.45 | 7.10 | 6.48 | 6.84 | 6.4 | 0 |
| 1719849300 | 6.34 | 0.03 | 0.48 | 6.08 | 6.4 | 5.92 | 0 |
| 1719590100 | 6.3099999 | 0.11 | 1.77 | 6.34 | 6.5 | 6.26 | 0 |
| 1719503700 | 6.2 | -0.04 | -0.64 | 6.18 | 6.38 | 6.18 | 0 |
| 1719417300 | 6.24 | 0.35 | 5.94 | 5.87 | 6.28 | 5.83 | 0 |
| 1719330900 | 5.89 | -0.26 | -4.23 | 5.85 | 6.03 | 5.78 | 0 |
| 1719244500 | 6.15 | 0.13 | 2.16 | 5.7 | 6.15 | 5.6 | 0 |
| 1718985300 | 6.0199999 | 0.11 | 1.86 | 5.89 | 6.11 | 5.82 | 0 |
| 1718898900 | 5.91 | -0.48 | -7.51 | 6.38 | 6.41 | 5.9 | 0 |
| 1718812500 | 6.39 | 0.07 | 1.11 | 6.35 | 6.43 | 6.29 | 0 |
| 1718726100 | 6.32 | -0.22 | -3.36 | 6.58 | 6.72 | 6.26 | 0 |
| 1718639700 | 6.54 | 0.23 | 3.65 | 6.19 | 6.59 | 6.19 | 540 |
| 1718380500 | 6.3099999 | 0.07 | 1.12 | 6.35 | 6.41 | 6.23 | 0 |
| 1718294100 | 6.24 | -0.35 | -5.31 | 6.3 | 6.49 | 6.14 | 0 |
| 1718207700 | 6.59 | 1.22 | 22.72 | 5.59 | 6.63 | 5.53 | 0 |
| 1718121300 | 5.37 | 0.77 | 16.74 | 4.26 | 5.37 | 4.21 | 0 |
| 1718034900 | 4.6 | 0.03 | 0.66 | 4.76 | 4.76 | 4.55 | 0 |
| 1717775700 | 4.57 | 0 | 0.00 | 4.46 | 4.6 | 4.37 | 0 |
| 1717689300 | 4.57 | -0.04 | -0.87 | 4.55 | 4.62 | 4.54 | 0 |
| 1717602900 | 4.61 | 0.19 | 4.30 | 4.51 | 4.61 | 4.47 | 0 |
| 1717516500 | 4.42 | -0.02 | -0.45 | 4.39 | 4.49 | 4.33 | 0 |
| 1717430100 | 4.44 | 0.35 | 8.56 | 4.34 | 4.5 | 4.29 | 0 |
| 1717170900 | 4.09 | -0.12 | -2.85 | 4.22 | 4.28 | 4.09 | 0 |
| 1717084500 | 4.21 | 0 | 0.00 | 3.97 | 4.2699999 | 3.97 | 0 |
| 1716998100 | 4.21 | 0 | 0.00 | 4 | 4.28 | 4 | 0 |
| 1716911700 | 4.21 | 0.13 | 3.19 | 4.1 | 4.51 | 4.08 | 0 |
| 1716825300 | 4.08 | -0.03 | -0.73 | 4.03 | 4.08 | 3.97 | 0 |
| 1716566100 | 4.11 | 0.06 | 1.48 | 3.86 | 4.11 | 3.83 | 0 |
| 1716479700 | 4.05 | -0.23 | -5.37 | 4.15 | 4.22 | 3.97 | 2900 |
| 1716393300 | 4.28 | -0.01 | -0.23 | 4.32 | 4.34 | 4.24 | 0 |
| 1716306900 | 4.29 | 0.09 | 2.14 | 4.17 | 4.3099999 | 4.14 | 0 |
| 1716220500 | 4.2 | 0.14 | 3.45 | 4.0599999 | 4.25 | 3.93 | 0 |
| 1715961300 | 4.0599999 | -0.03 | -0.73 | 4.08 | 4.13 | 4.05 | 0 |
| 1715874900 | 4.09 | 0.01 | 0.25 | 4.1 | 4.17 | 4.04 | 0 |
| 1715788500 | 4.08 | 0.26 | 6.81 | 3.86 | 4.09 | 3.83 | 0 |
| 1715702100 | 3.82 | 0.07 | 1.87 | 3.78 | 3.91 | 3.75 | 0 |
| 1715615700 | 3.75 | 0.28 | 8.07 | 3.51 | 3.78 | 3.51 | 0 |
| 1715356500 | 3.47 | -0.07 | -1.98 | 3.7 | 3.7 | 3.44 | 0 |
| 1715270100 | 3.54 | 0.12 | 3.51 | 3.44 | 3.55 | 3.42 | 0 |
| 1715183700 | 3.42 | 0 | 0.00 | 3.44 | 3.55 | 3.37 | 0 |
| 1715097300 | 3.42 | 0.03 | 0.88 | 3.43 | 3.64 | 3.41 | 0 |
| 1715010900 | 3.39 | -0.27 | -7.38 | 3.3 | 3.58 | 3.25 | 0 |
| 1714751700 | 3.66 | 1.22 | 49.69 | 3.51 | 3.82 | 3.38 | 1200 |
| 1714665300 | 2.445 | -0.22 | -8.08 | 2.325 | 2.545 | 2.325 | 0 |
| 1714492500 | 2.66 | -0.08 | -2.74 | 2.67 | 2.7599999 | 2.575 | 0 |
| 1714406100 | 2.735 | 0.35 | 14.44 | 2.38 | 2.865 | 2.38 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
