We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727970900 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727884500 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727798100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727711700 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727452500 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727366100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1727279700 | 0.0955 | 0.002 | 2.14 | 0.0905 | 0.096 | 0.09 | 20000 |
| 1727193300 | 0.0935 | -0.0015 | -1.58 | 0.0975 | 0.0995 | 0.085 | 0 |
| 1727106900 | 0.095 | 0.002 | 2.15 | 0.0965 | 0.1015 | 0.0915 | 0 |
| 1726847700 | 0.093 | 0.001 | 1.09 | 0.0945 | 0.0955 | 0.092 | 0 |
| 1726761300 | 0.092 | 0.008 | 9.52 | 0.0885 | 0.097 | 0.0875 | 0 |
| 1726674900 | 0.084 | -0.003 | -3.45 | 0.081 | 0.085 | 0.0785 | 0 |
| 1726588500 | 0.0869999 | 0.0059999 | 7.41 | 0.0845 | 0.0885 | 0.0845 | 0 |
| 1726502100 | 0.081 | -0.016 | -16.49 | 0.0895 | 0.09 | 0.0795 | 0 |
| 1726242900 | 0.097 | 0.0165 | 20.50 | 0.0864999 | 0.098 | 0.0859999 | 0 |
| 1726156500 | 0.0805 | 0.0265 | 49.07 | 0.079 | 0.0845 | 0.0725 | 0 |
| 1726070100 | 0.054 | -0.0135 | -20.00 | 0.0645 | 0.0785 | 0.046 | 0 |
| 1725983700 | 0.0675 | 0.012 | 21.62 | 0.057 | 0.0725 | 0.055 | 0 |
| 1725897300 | 0.0555 | 0.017 | 44.16 | 0.0525 | 0.061 | 0.0509999 | 0 |
| 1725638100 | 0.0385 | -0.024 | -38.40 | 0.061 | 0.076 | 0.0354999 | 1000 |
| 1725551700 | 0.0625 | -0.009 | -12.59 | 0.0635 | 0.073 | 0.059 | 0 |
| 1725465300 | 0.0714999 | -0.2015 | -73.81 | 0.0525 | 0.076 | 0.05 | 0 |
| 1725378900 | 0.273 | -0.127 | -31.75 | 0.393 | 0.4099999 | 0.2605 | 0 |
| 1725292500 | 0.4 | -0.002 | -0.50 | 0.415 | 0.415 | 0.384 | 0 |
| 1725033300 | 0.402 | 0.017 | 4.42 | 0.401 | 0.425 | 0.393 | 300 |
| 1724946900 | 0.385 | 0.018 | 4.90 | 0.343 | 0.395 | 0.336 | 0 |
| 1724860500 | 0.367 | -0.023 | -5.90 | 0.429 | 0.429 | 0.367 | 0 |
| 1724774100 | 0.39 | 0.02 | 5.41 | 0.378 | 0.398 | 0.363 | 0 |
| 1724687700 | 0.37 | 0.003 | 0.82 | 0.385 | 0.401 | 0.366 | 1600 |
| 1724428500 | 0.367 | 0.0210001 | 6.07 | 0.338 | 0.383 | 0.338 | 0 |
| 1724342100 | 0.3459999 | -0.02 | -5.46 | 0.37 | 0.378 | 0.3459999 | 0 |
| 1724255700 | 0.366 | -0.04 | -9.85 | 0.382 | 0.39 | 0.355 | 0 |
| 1724169300 | 0.406 | -0.039 | -8.76 | 0.425 | 0.439 | 0.401 | 0 |
| 1724082900 | 0.445 | 0.042 | 10.42 | 0.373 | 0.445 | 0.354 | 0 |
| 1723823700 | 0.403 | 0.0580001 | 16.81 | 0.404 | 0.4109999 | 0.37 | 9030 |
| 1723650900 | 0.3449999 | 0.0644999 | 22.99 | 0.309 | 0.362 | 0.2975 | 42784 |
| 1723564500 | 0.2805 | -0.001 | -0.36 | 0.242 | 0.2865 | 0.2405 | 65000 |
| 1723478100 | 0.2814999 | 0.0864999 | 44.36 | 0.2505 | 0.2985 | 0.2295 | 64100 |
| 1723218900 | 0.195 | 0.029 | 17.47 | 0.169 | 0.1965 | 0.164 | 299798 |
| 1723132500 | 0.166 | -0.016 | -8.79 | 0.1285 | 0.167 | 0.1195 | 62200 |
| 1723046100 | 0.182 | 0.0525 | 40.54 | 0.1605 | 0.185 | 0.1515 | 173247 |
| 1722959700 | 0.1295 | 0.0355 | 37.77 | 0.106 | 0.132 | 0.0985 | 355800 |
| 1722873300 | 0.094 | -2.061 | -95.64 | 0.057 | 0.103 | 0.057 | 596670 |
| 1722614100 | 2.1549999 | -13.02 | -85.79 | 11.12 | 11.25 | 2.025 | 4100 |
| 1722527700 | 15.17 | -4.37 | -22.36 | 19.02 | 19.42 | 15.14 | 0 |
| 1722441300 | 19.54 | 2.05 | 11.72 | 17.89 | 19.54 | 17.48 | 0 |
| 1722354900 | 17.49 | -0.76 | -4.16 | 19.08 | 19.84 | 17.11 | 0 |
| 1722268500 | 18.25 | 0.28 | 1.56 | 19.15 | 19.59 | 18.04 | 385 |
| 1722009300 | 17.97 | 1.23 | 7.35 | 16.53 | 17.97 | 16.41 | 0 |
| 1721922900 | 16.739999 | -4.28 | -20.36 | 15.42 | 17.02 | 13.61 | 1600 |
| 1721836500 | 21.02 | -7.86 | -27.22 | 26.99 | 27.29 | 20.48 | 200 |
| 1721750100 | 28.88 | 3.33 | 13.03 | 26.4 | 28.89 | 25.34 | 100 |
| 1721663700 | 25.55 | 2.05 | 8.72 | 23.31 | 26.38 | 23.31 | 100 |
| 1721404500 | 23.5 | -3.08 | -11.59 | 26.4 | 26.4 | 23.21 | 234 |
| 1721318100 | 26.58 | -3.2 | -10.75 | 30.43 | 31.7 | 26.58 | 0 |
| 1721231700 | 29.78 | -4.39 | -12.85 | 33.02 | 33.07 | 29.48 | 0 |
| 1721145300 | 34.17 | -0.93 | -2.65 | 33.07 | 34.17 | 32.7 | 36 |
| 1721058900 | 35.1 | -2.45 | -6.52 | 36.82 | 36.87 | 35.05 | 0 |
| 1720799700 | 37.55 | 3.43 | 10.05 | 34.52 | 37.55 | 34.45 | 0 |
| 1720713300 | 34.12 | -1.75 | -4.88 | 34.65 | 36.57 | 33.77 | 0 |
| 1720626900 | 35.87 | 1.47 | 4.27 | 34.75 | 36.52 | 34.75 | 120 |
| 1720540500 | 34.4 | -0.35 | -1.01 | 34.35 | 35.15 | 33.97 | 0 |
| 1720454100 | 34.75 | 2.6 | 8.09 | 32.869999 | 35.1 | 32.869999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
