We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1007.5 | -5 | -0.49 | 1007.5 | 1012.5 | 1007.5 | 0 |
| 1719503700 | 1012.5 | -5 | -0.49 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1719417300 | 1017.5 | -5 | -0.49 | 1017.5 | 1022.5 | 1017.5 | 0 |
| 1719330900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1719244500 | 1022.5 | 10 | 0.99 | 1017.5 | 1022.5 | 1017.5 | 0 |
| 1718985300 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1718898900 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1718812500 | 1012.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1012.5 | 0 |
| 1718726100 | 1012.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1012.5 | 0 |
| 1718639700 | 1012.5 | -10 | -0.98 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1718380500 | 1022.5 | 2.5 | 0.25 | 1027.5 | 1027.5 | 1022.5 | 0 |
| 1718294100 | 1020 | -7.5 | -0.73 | 1020 | 1020 | 1020 | 20 |
| 1718207700 | 1027.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1718121300 | 1027.5 | 5 | 0.49 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1718034900 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1717775700 | 1022.5 | -7.5 | -0.73 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1717689300 | 1030 | 5 | 0.49 | 1017.5 | 1030 | 1017.5 | 5 |
| 1717602900 | 1025 | 7.5 | 0.74 | 1025 | 1025 | 1025 | 15 |
| 1717516500 | 1017.5 | -5 | -0.49 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1717430100 | 1022.5 | 5 | 0.49 | 1022.5 | 1022.5 | 1017.5 | 0 |
| 1717170900 | 1017.5 | -5 | -0.49 | 1017.5 | 1022.5 | 1017.5 | 0 |
| 1717084500 | 1022.5 | 5 | 0.49 | 1022.5 | 1022.5 | 1017.5 | 0 |
| 1716998100 | 1017.5 | -5 | -0.49 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1716911700 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1716825300 | 1022.5 | 12.5 | 1.24 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1716566100 | 1010 | -7.5 | -0.74 | 1010 | 1010 | 1010 | 10 |
| 1716479700 | 1017.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1716393300 | 1017.5 | 5 | 0.49 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1716306900 | 1012.5 | -5 | -0.49 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1716220500 | 1017.5 | 5 | 0.49 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1715961300 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1715874900 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1715788500 | 1012.5 | -5 | -0.49 | 1012.5 | 1017.5 | 1012.5 | 0 |
| 1715702100 | 1017.5 | 5 | 0.49 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1715615700 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1715356500 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1715270100 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1715183700 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1715097300 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1715010900 | 1012.5 | 10 | 1.00 | 1007.5 | 1012.5 | 1007.5 | 0 |
| 1714751700 | 1002.5 | -5 | -0.50 | 1002.5 | 1002.5 | 1002.5 | 0 |
| 1714665300 | 1007.5 | 5 | 0.50 | 1007.5 | 1007.5 | 1002.5 | 0 |
| 1714492500 | 1002.5 | 0 | 0.00 | 1002.5 | 1002.5 | 1002.5 | 0 |
| 1714406100 | 1002.5 | -5 | -0.50 | 1002.5 | 1007.5 | 1002.5 | 0 |
| 1714146900 | 1007.5 | 0 | 0.00 | 1007.5 | 1007.5 | 1007.5 | 0 |
| 1714060500 | 1007.5 | 5 | 0.50 | 1007.5 | 1007.5 | 1002.5 | 0 |
| 1713974100 | 1002.5 | 0 | 0.00 | 1001 | 1002.5 | 1000 | 0 |
| 1713887700 | 1002.5 | 2.5 | 0.25 | 1002.5 | 1002.5 | 1002.5 | 0 |
| 1713801300 | 1000 | 2 | 0.20 | 999 | 1000 | 998 | 0 |
| 1713542100 | 998 | -29.5 | -2.87 | 997 | 999 | 997 | 0 |
| 1713455700 | 1027.5 | 2.5 | 0.24 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1713369300 | 1025 | -2.5 | -0.24 | 1020 | 1030 | 1020 | 0 |
| 1713282900 | 1027.5 | -5 | -0.48 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1713196500 | 1032.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1032.5 | 0 |
| 1712937300 | 1032.5 | 5 | 0.49 | 1032.5 | 1032.5 | 1032.5 | 0 |
| 1712850900 | 1027.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1027.5 | 0 |
| 1712764500 | 1027.5 | 5 | 0.49 | 1027.5 | 1027.5 | 1022.5 | 0 |
| 1712678100 | 1022.5 | -5 | -0.49 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1712591700 | 1027.5 | 5 | 0.49 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1712332500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1712246100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1712159700 | 1022.5 | 0 | 0.00 | 1017.5 | 1022.5 | 1017.5 | 0 |
| 1712041200 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1711609200 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
