We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 26.5 | 0.78 | 3.03 | 24.51 | 26.56 | 24.43 | 150 |
| 1736873700 | 25.72 | 1.79 | 7.48 | 26.18 | 26.95 | 25.33 | 150 |
| 1736787300 | 23.93 | 0.11 | 0.46 | 24.29 | 24.45 | 23.3 | 0 |
| 1736528100 | 23.82 | -0.28 | -1.16 | 24.51 | 24.75 | 23.59 | 0 |
| 1736441700 | 24.1 | -0.24 | -0.99 | 24.37 | 24.42 | 24.1 | 0 |
| 1736355300 | 24.34 | -0.27 | -1.10 | 24.23 | 24.94 | 23.68 | 0 |
| 1736268900 | 24.61 | -0.95 | -3.72 | 25.52 | 25.81 | 23.91 | 0 |
| 1736182500 | 25.56 | 1.19 | 4.88 | 26.12 | 27.07 | 25.56 | 0 |
| 1735923300 | 24.37 | 1.19 | 5.13 | 23.21 | 24.37 | 22.77 | 0 |
| 1735836900 | 23.18 | -3.68 | -13.70 | 25.41 | 25.9 | 22.73 | 0 |
| 1735577700 | 26.86 | -1.36 | -4.82 | 27.34 | 27.42 | 26.33 | 0 |
| 1735318500 | 28.22 | 0.46 | 1.66 | 29.69 | 29.78 | 27.34 | 100 |
| 1734972900 | 27.76 | -0.87 | -3.04 | 27.39 | 28.11 | 26.64 | 90 |
| 1734713700 | 28.63 | -0.18 | -0.62 | 27.59 | 28.85 | 25.8 | 50 |
| 1734627300 | 28.81 | -3.31 | -10.31 | 28.67 | 30.15 | 28.24 | 50 |
| 1734540900 | 32.119999 | 0.65 | 2.07 | 31.4 | 32.119999 | 30.47 | 0 |
| 1734454500 | 31.47 | 1.45 | 4.83 | 31.3 | 32.369999 | 31.02 | 0 |
| 1734368100 | 30.02 | 3.19 | 11.89 | 28.11 | 30.02 | 28.01 | 0 |
| 1734108900 | 26.83 | 0.01 | 0.04 | 26.36 | 27.33 | 26.02 | 0 |
| 1734022500 | 26.82 | 1.08 | 4.20 | 27.08 | 27.29 | 26.05 | 0 |
| 1733936100 | 25.74 | 1.01 | 4.08 | 24.76 | 25.74 | 24.71 | 0 |
| 1733849700 | 24.73 | 2.14 | 9.47 | 23.42 | 25.11 | 23.42 | 0 |
| 1733763300 | 22.59 | 0.63 | 2.87 | 24.37 | 24.55 | 22.28 | 0 |
| 1733504100 | 21.96 | 0.41 | 1.90 | 21.65 | 22.15 | 21.53 | 0 |
| 1733417700 | 21.55 | 1.71 | 8.62 | 20.25 | 21.81 | 20.1 | 0 |
| 1733331300 | 19.84 | 0 | 0.00 | 19.83 | 20.14 | 19.61 | 0 |
| 1733244900 | 19.84 | -0.08 | -0.40 | 20.04 | 20.09 | 19.49 | 0 |
| 1733158500 | 19.92 | 1.43 | 7.73 | 19.18 | 20.42 | 19.18 | 0 |
| 1732899300 | 18.49 | 0.32 | 1.76 | 18.2 | 18.76 | 18.17 | 0 |
| 1732812900 | 18.17 | 0.35 | 1.96 | 18.03 | 18.22 | 18.03 | 0 |
| 1732726500 | 17.82 | -1.19 | -6.26 | 18.74 | 18.86 | 17.47 | 0 |
| 1732640100 | 19.01 | -1 | -5.00 | 18.44 | 19.3 | 18.41 | 0 |
| 1732553700 | 20.01 | -0.21 | -1.04 | 20.53 | 20.84 | 19.57 | 0 |
| 1732294500 | 20.22 | 1.3 | 6.87 | 18.82 | 20.41 | 18.68 | 0 |
| 1732208100 | 18.92 | 0.53 | 2.88 | 18.75 | 19.38 | 18.28 | 0 |
| 1732121700 | 18.39 | -0.68 | -3.57 | 19.07 | 19.25 | 18.38 | 0 |
| 1732035300 | 19.07 | 0.23 | 1.22 | 18.52 | 19.24 | 17.96 | 0 |
| 1731948900 | 18.84 | 1.91 | 11.28 | 18.35 | 19.5 | 18.18 | 0 |
| 1731689700 | 16.93 | 0.21 | 1.26 | 15.47 | 16.97 | 15.15 | 0 |
| 1731603300 | 16.719999 | -0.85 | -4.84 | 17.56 | 18.01 | 16.42 | 0 |
| 1731516900 | 17.57 | -0.97 | -5.23 | 17.36 | 18.89 | 17.1 | 0 |
| 1731430500 | 18.54 | -1.56 | -7.76 | 20.44 | 20.64 | 17.9 | 0 |
| 1731344100 | 20.1 | 3.79 | 23.24 | 17.94 | 20.1 | 17.5 | 0 |
| 1731084900 | 16.309999 | 2 | 13.98 | 14.46 | 16.309999 | 14.06 | 0 |
| 1730998500 | 14.31 | 1.16 | 8.82 | 13.42 | 14.33 | 13.16 | 0 |
| 1730912100 | 13.15 | 3.21 | 32.29 | 13 | 13.64 | 12.5 | 0 |
| 1730825700 | 9.94 | 0.52 | 5.52 | 9.36 | 10.06 | 9.32 | 0 |
| 1730739300 | 9.42 | -0.32 | -3.29 | 9.7 | 9.74 | 8.84 | 0 |
| 1730480100 | 9.74 | -0.33 | -3.28 | 9.88 | 10.11 | 9.73 | 0 |
| 1730393700 | 10.07 | -0.8 | -7.36 | 10.36 | 10.64 | 9.9 | 0 |
| 1730307300 | 10.87 | 0.3 | 2.84 | 10.75 | 11.07 | 10.42 | 0 |
| 1730220900 | 10.57 | -1.19 | -10.12 | 11.01 | 11.25 | 10.57 | 4 |
| 1730134500 | 11.76 | 0.32 | 2.80 | 11.75 | 12.06 | 11.42 | 0 |
| 1729871700 | 11.44 | 1.14 | 11.07 | 10.59 | 11.62 | 10.18 | 0 |
| 1729785300 | 10.3 | 3.66 | 55.12 | 8.92 | 10.3 | 8.55 | 600 |
| 1729698900 | 6.64 | -0.13 | -1.92 | 6.92 | 6.98 | 6.64 | 0 |
| 1729612500 | 6.77 | -0.11 | -1.60 | 6.89 | 6.93 | 6.73 | 0 |
| 1729526100 | 6.88 | -0.38 | -5.23 | 7.04 | 7.1 | 6.74 | 0 |
| 1729266900 | 7.26 | 0.19 | 2.69 | 7.17 | 7.3 | 7.01 | 0 |
| 1729180500 | 7.07 | -0.01 | -0.14 | 7.22 | 7.41 | 7.03 | 0 |
| 1729094100 | 7.08 | 0 | 0.00 | 7.04 | 7.31 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
