Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33371 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 3.25% | 63.45 | 01:27:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.15 | 62.15 | 63.85 | 63.45 | 61.45 |
F33371 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33371 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 63.45 | 2.00 | 3.25% | 62.15 | 63.85 | 62.15 | 0 |
| 26 Apr 2024 | 61.45 | -0.10 | -0.16% | 63.05 | 63.75 | 61.25 | 0 |
| 25 Apr 2024 | 61.55 | -1.30 | -2.07% | 63.15 | 63.15 | 61.35 | 0 |
| 24 Apr 2024 | 62.85 | -0.10 | -0.16% | 64.70 | 64.70 | 61.90 | 0 |
| 23 Apr 2024 | 62.95 | 4.15 | 7.06% | 61.65 | 63.85 | 61.65 | 0 |
| 20 Apr 2024 | 58.80 | -0.10 | -0.17% | 58.45 | 59.20 | 56.65 | 0 |
| 19 Apr 2024 | 58.90 | -0.30 | -0.51% | 58.80 | 59.25 | 58.15 | 0 |
| 18 Apr 2024 | 59.20 | 0.70 | 1.20% | 59.50 | 59.80 | 58.55 | 0 |
| 17 Apr 2024 | 58.50 | -1.40 | -2.34% | 59.20 | 59.75 | 58.25 | 0 |
| 16 Apr 2024 | 59.90 | -2.15 | -3.46% | 61.55 | 61.55 | 59.15 | 0 |
| 13 Apr 2024 | 62.05 | -0.60 | -0.96% | 63.65 | 65.45 | 61.95 | 0 |
| 12 Apr 2024 | 62.65 | -1.70 | -2.64% | 65.10 | 65.50 | 62.45 | 0 |
| 11 Apr 2024 | 64.35 | 0.60 | 0.94% | 65.40 | 67.25 | 63.75 | 0 |
| 10 Apr 2024 | 63.75 | 0.00 | 0.00% | 63.35 | 67.05 | 63.05 | 0 |
| 09 Apr 2024 | 63.75 | -0.30 | -0.47% | 63.75 | 64.15 | 62.15 | 0 |
| 06 Apr 2024 | 64.05 | -4.30 | -6.29% | 67.70 | 67.95 | 63.65 | 0 |
| 05 Apr 2024 | 68.35 | -0.50 | -0.73% | 69.30 | 69.55 | 67.85 | 0 |
| 04 Apr 2024 | 68.85 | 3.30 | 5.03% | 66.80 | 69.35 | 66.05 | 0 |
| 03 Apr 2024 | 65.55 | -2.10 | -3.10% | 68.40 | 68.40 | 64.95 | 0 |
| 29 Mar 2024 | 67.65 | 0.00 | 0.00% | 68.50 | 68.75 | 67.15 | 0 |
| 28 Mar 2024 | 67.65 | 4.80 | 7.64% | 64.05 | 67.85 | 64.05 | 0 |
