We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.47 | -0.07 | -1.26 | 5.5 | 5.66 | 5.3099999 | 0 |
| 1721922900 | 5.54 | 0 | 0.00 | 5.45 | 5.58 | 5.19 | 0 |
| 1721836500 | 5.54 | -0.7 | -11.22 | 6 | 6.17 | 5.51 | 0 |
| 1721750100 | 6.24 | 0.21 | 3.48 | 6.04 | 6.24 | 5.95 | 0 |
| 1721663700 | 6.03 | -0.06 | -0.99 | 6.11 | 6.35 | 6.03 | 0 |
| 1721404500 | 6.09 | 0.14 | 2.35 | 6.14 | 6.2699999 | 5.88 | 0 |
| 1721318100 | 5.95 | -0.47 | -7.32 | 6.5 | 6.81 | 5.95 | 0 |
| 1721231700 | 6.42 | -0.58 | -8.29 | 6.97 | 6.97 | 6.34 | 0 |
| 1721145300 | 7 | -0.16 | -2.23 | 7.13 | 7.14 | 6.91 | 1890 |
| 1721058900 | 7.16 | 0.36 | 5.29 | 6.67 | 7.2 | 6.67 | 0 |
| 1720799700 | 6.8 | 0.49 | 7.77 | 6.41 | 6.8 | 6.39 | 0 |
| 1720713300 | 6.3099999 | -0.43 | -6.38 | 6.87 | 6.9 | 6.3 | 0 |
| 1720626900 | 6.74 | 0.28 | 4.33 | 6.5599999 | 6.8 | 6.53 | 0 |
| 1720540500 | 6.46 | 0.13 | 2.05 | 6.49 | 6.6 | 6.37 | 0 |
| 1720454100 | 6.33 | 0.15 | 2.43 | 6.28 | 6.46 | 6.05 | 0 |
| 1720194900 | 6.18 | 0.32 | 5.46 | 5.87 | 6.23 | 5.86 | 0 |
| 1720108500 | 5.86 | 0.08 | 1.38 | 5.86 | 5.87 | 5.8099999 | 0 |
| 1720022100 | 5.78 | 0.01 | 0.17 | 5.82 | 5.88 | 5.7 | 0 |
| 1719935700 | 5.7699999 | 0.44 | 8.26 | 5.46 | 5.82 | 5.38 | 0 |
| 1719849300 | 5.33 | 0.03 | 0.57 | 5.0599999 | 5.38 | 4.91 | 0 |
| 1719590100 | 5.3 | 0.11 | 2.12 | 5.32 | 5.49 | 5.24 | 0 |
| 1719503700 | 5.19 | -0.03 | -0.57 | 5.16 | 5.36 | 5.16 | 0 |
| 1719417300 | 5.22 | 0.34 | 6.97 | 4.85 | 5.26 | 4.8099999 | 0 |
| 1719330900 | 4.88 | -0.25 | -4.87 | 4.84 | 5 | 4.78 | 0 |
| 1719244500 | 5.13 | 0.12 | 2.40 | 4.68 | 5.13 | 4.61 | 0 |
| 1718985300 | 5.01 | 0.12 | 2.45 | 4.88 | 5.08 | 4.8 | 0 |
| 1718898900 | 4.89 | -0.48 | -8.94 | 5.33 | 5.41 | 4.88 | 0 |
| 1718812500 | 5.37 | 0.04 | 0.75 | 5.34 | 5.42 | 5.28 | 0 |
| 1718726100 | 5.33 | -0.19 | -3.44 | 5.57 | 5.71 | 5.24 | 0 |
| 1718639700 | 5.5199999 | 0.22 | 4.15 | 5.17 | 5.58 | 5.17 | 0 |
| 1718380500 | 5.3 | 0.06 | 1.15 | 5.36 | 5.4 | 5.21 | 0 |
| 1718294100 | 5.24 | -0.35 | -6.26 | 5.3 | 5.5 | 5.14 | 1530 |
| 1718207700 | 5.59 | 1.24 | 28.51 | 4.58 | 5.62 | 4.51 | 0 |
| 1718121300 | 4.35 | 0.76 | 21.17 | 3.25 | 4.35 | 3.2 | 0 |
| 1718034900 | 3.59 | 0.02 | 0.56 | 3.72 | 3.8 | 3.55 | 0 |
| 1717775700 | 3.57 | -0.01 | -0.28 | 3.47 | 3.6 | 3.39 | 0 |
| 1717689300 | 3.58 | -0.04 | -1.10 | 3.56 | 3.63 | 3.53 | 0 |
| 1717602900 | 3.62 | 0.18 | 5.23 | 3.52 | 3.62 | 3.48 | 0 |
| 1717516500 | 3.44 | -0.01 | -0.29 | 3.4 | 3.5 | 3.33 | 0 |
| 1717430100 | 3.45 | 0.35 | 11.29 | 3.34 | 3.5 | 3.29 | 0 |
| 1717170900 | 3.1 | -0.11 | -3.43 | 3.2 | 3.3 | 3.1 | 0 |
| 1717084500 | 3.21 | 0 | 0.00 | 2.96 | 3.2599999 | 2.96 | 0 |
| 1716998100 | 3.21 | -0.01 | -0.31 | 3 | 3.2799999 | 2.99 | 0 |
| 1716911700 | 3.22 | 0.14 | 4.55 | 3.11 | 3.51 | 3.08 | 0 |
| 1716825300 | 3.08 | -0.03 | -0.96 | 3.04 | 3.08 | 2.98 | 0 |
| 1716566100 | 3.11 | 0.05 | 1.63 | 2.85 | 3.11 | 2.83 | 0 |
| 1716479700 | 3.06 | -0.25 | -7.55 | 3.17 | 3.23 | 2.975 | 0 |
| 1716393300 | 3.31 | -0.01 | -0.30 | 3.34 | 3.36 | 3.2599999 | 0 |
| 1716306900 | 3.32 | 0.07 | 2.15 | 3.2 | 3.34 | 3.17 | 0 |
| 1716220500 | 3.25 | 0.15 | 4.84 | 3.09 | 3.27 | 2.955 | 0 |
| 1715961300 | 3.1 | 0 | 0.00 | 3.11 | 3.17 | 3.06 | 0 |
| 1715874900 | 3.1 | -0.02 | -0.64 | 3.13 | 3.2 | 3.07 | 0 |
| 1715788500 | 3.12 | 0.27 | 9.28 | 2.88 | 3.12 | 2.855 | 0 |
| 1715702100 | 2.855 | 0.09 | 3.25 | 2.795 | 2.955 | 2.765 | 0 |
| 1715615700 | 2.765 | 0.28 | 11.27 | 2.58 | 2.81 | 2.575 | 0 |
| 1715356500 | 2.485 | -0.06 | -2.36 | 2.705 | 2.705 | 2.455 | 500 |
| 1715270100 | 2.545 | 0.12 | 4.95 | 2.435 | 2.56 | 2.42 | 0 |
| 1715183700 | 2.425 | 0 | 0.21 | 2.445 | 2.555 | 2.37 | 0 |
| 1715097300 | 2.42 | 0.02 | 1.04 | 2.435 | 2.64 | 2.42 | 0 |
| 1715010900 | 2.395 | -0.29 | -10.63 | 2.3 | 2.595 | 2.255 | 0 |
| 1714751700 | 2.68 | 1.22 | 83.81 | 2.54 | 2.845 | 2.41 | 1800 |
| 1714665300 | 1.458 | -0.22 | -13.21 | 1.335 | 1.55 | 1.335 | 0 |
| 1714492500 | 1.68 | -0.08 | -4.27 | 1.69 | 1.78 | 1.575 | 0 |
| 1714406100 | 1.755 | 0.35 | 25.00 | 1.398 | 1.88 | 1.398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
