We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1721836500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1721750100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1721663700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1721404500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1721318100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1721231700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1721145300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1721058900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1720799700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1720713300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1720626900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1720540500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1720454100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1720194900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1720108500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1720022100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1719935700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1719849300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1719590100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1719503700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1719417300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1719330900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1719244500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1718985300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1718898900 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1718812500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1718726100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1718639700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1718380500 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1718294100 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1718207700 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1718121300 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1718034900 | 31.55 | 0.43 | 1.38 | 30.95 | 31.55 | 30.95 | 0 |
| 1717775700 | 31.12 | 0.1 | 0.32 | 30.75 | 31.22 | 30.62 | 0 |
| 1717689300 | 31.02 | 0.85 | 2.82 | 30.85 | 31.42 | 30.57 | 0 |
| 1717602900 | 30.17 | 1.18 | 4.07 | 29.35 | 30.32 | 29.18 | 0 |
| 1717516500 | 28.99 | -0.35 | -1.19 | 28.91 | 29.21 | 28.82 | 0 |
| 1717430100 | 29.34 | 1.98 | 7.24 | 28.42 | 29.34 | 28.4 | 0 |
| 1717170900 | 27.36 | -1.07 | -3.76 | 28.22 | 28.46 | 27.18 | 0 |
| 1717084500 | 28.43 | -1.05 | -3.56 | 28.73 | 29.15 | 28.31 | 0 |
| 1716998100 | 29.48 | 0.33 | 1.13 | 29.29 | 29.61 | 29.02 | 0 |
| 1716911700 | 29.15 | -0.05 | -0.17 | 29.34 | 29.55 | 29.07 | 0 |
| 1716825300 | 29.2 | -0.2 | -0.68 | 29.3 | 29.46 | 29.11 | 0 |
| 1716566100 | 29.4 | 0.76 | 2.65 | 28.44 | 29.49 | 28.31 | 0 |
| 1716479700 | 28.64 | -0.36 | -1.24 | 28.82 | 29.1 | 28.34 | 0 |
| 1716393300 | 29 | 0.66 | 2.33 | 28.1 | 29 | 28.04 | 0 |
| 1716306900 | 28.34 | -0.36 | -1.25 | 28.51 | 28.58 | 28.25 | 0 |
| 1716220500 | 28.7 | 0.05 | 0.17 | 28.73 | 28.83 | 28.55 | 0 |
| 1715961300 | 28.65 | -0.42 | -1.44 | 28.92 | 28.96 | 28.55 | 0 |
| 1715874900 | 29.07 | 0.04 | 0.14 | 29.69 | 29.72 | 29.07 | 0 |
| 1715788500 | 29.03 | 0.14 | 0.48 | 28.88 | 29.17 | 28.69 | 0 |
| 1715702100 | 28.89 | 0.43 | 1.51 | 28.44 | 28.89 | 27.89 | 0 |
| 1715615700 | 28.46 | -0.62 | -2.13 | 29.42 | 29.42 | 28.21 | 0 |
| 1715356500 | 29.08 | -0.3 | -1.02 | 29.49 | 29.66 | 28.93 | 0 |
| 1715270100 | 29.38 | 0.08 | 0.27 | 29.04 | 29.38 | 28.81 | 0 |
| 1715183700 | 29.3 | 0.5 | 1.74 | 28.73 | 29.4 | 28.43 | 0 |
| 1715097300 | 28.8 | 0.97 | 3.49 | 28.46 | 28.8 | 28.2 | 0 |
| 1715010900 | 27.83 | 0.73 | 2.69 | 27.5 | 27.89 | 27.37 | 0 |
| 1714751700 | 27.1 | 0.95 | 3.63 | 26.45 | 27.45 | 26.14 | 0 |
| 1714665300 | 26.15 | 0.22 | 0.85 | 26.22 | 26.69 | 25.66 | 0 |
| 1714492500 | 25.93 | 0.34 | 1.33 | 25.45 | 26.21 | 25.17 | 0 |
| 1714406100 | 25.59 | -0.7 | -2.66 | 26.8 | 26.83 | 25.55 | 0 |
| 1714146900 | 26.29 | 1.02 | 4.04 | 26.87 | 27.09 | 25.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
