Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33508 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.07 | -99.53% | 0.005 | 19:42:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.005 | 1.07 |
F33508 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33508 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.07 | -0.12 | -10.08% | 1.06 | 1.07 | 1.058 | 0 |
| 03 May 2024 | 1.19 | -0.10 | -7.75% | 1.21 | 1.21 | 1.12 | 0 |
| 01 May 2024 | 1.29 | 0.07 | 5.74% | 1.29 | 1.29 | 1.13 | 10 |
| 30 Apr 2024 | 1.22 | 0.03 | 2.52% | 1.16 | 1.22 | 1.158 | 0 |
| 27 Apr 2024 | 1.19 | -0.07 | -5.56% | 1.19 | 1.29 | 1.19 | 0 |
| 26 Apr 2024 | 1.26 | 0.04 | 3.28% | 1.15 | 1.28 | 1.13 | 0 |
| 25 Apr 2024 | 1.22 | 0.07 | 6.09% | 1.13 | 1.29 | 1.13 | 0 |
| 24 Apr 2024 | 1.15 | -0.06 | -4.96% | 1.26 | 1.26 | 1.12 | 0 |
| 23 Apr 2024 | 1.21 | -0.13 | -9.70% | 1.29 | 1.29 | 1.208 | 0 |
| 20 Apr 2024 | 1.34 | 0.06 | 4.69% | 1.31 | 1.44 | 1.28 | 0 |
| 19 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.29 | 1.29 | 1.28 | 0 |
| 18 Apr 2024 | 1.28 | -0.01 | -0.78% | 1.34 | 1.34 | 1.278 | 40 |
| 17 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.35 | 1.35 | 1.28 | 0 |
| 16 Apr 2024 | 1.29 | 0.01 | 0.78% | 1.34 | 1.34 | 1.28 | 0 |
| 13 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.34 | 1.34 | 1.28 | 0 |
| 12 Apr 2024 | 1.28 | 0.04 | 3.23% | 1.27 | 1.48 | 1.27 | 0 |
| 11 Apr 2024 | 1.24 | -0.10 | -7.46% | 1.26 | 1.34 | 1.22 | 0 |
| 10 Apr 2024 | 1.34 | -0.23 | -14.65% | 1.32 | 1.70 | 1.26 | 0 |
| 09 Apr 2024 | 1.57 | -0.21 | -11.80% | 1.965 | 2.025 | 1.418 | 0 |
