We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 3.24 | -0.05 | -1.52 | 3.2599999 | 3.2599999 | 3.19 | 0 |
| 1727106900 | 3.29 | -0.01 | -0.30 | 3.27 | 3.32 | 3.2599999 | 0 |
| 1726847700 | 3.3 | 0.13 | 4.10 | 3.2 | 3.31 | 3.2 | 0 |
| 1726761300 | 3.17 | -0.09 | -2.76 | 3.23 | 3.23 | 3.17 | 0 |
| 1726674900 | 3.2599999 | 0.04 | 1.24 | 3.25 | 3.27 | 3.23 | 0 |
| 1726588500 | 3.22 | -0.07 | -2.13 | 3.2799999 | 3.2799999 | 3.21 | 0 |
| 1726502100 | 3.29 | 0.09 | 2.81 | 3.17 | 3.3 | 3.17 | 0 |
| 1726242900 | 3.2 | -0.06 | -1.84 | 3.23 | 3.2599999 | 3.19 | 0 |
| 1726156500 | 3.2599999 | -0.01 | -0.31 | 3.19 | 3.2599999 | 3.19 | 0 |
| 1726070100 | 3.27 | 0 | 0.00 | 3.24 | 3.2799999 | 3.21 | 0 |
| 1725983700 | 3.27 | 0.09 | 2.83 | 3.17 | 3.27 | 3.16 | 0 |
| 1725897300 | 3.18 | -0.02 | -0.63 | 3.21 | 3.22 | 3.16 | 0 |
| 1725638100 | 3.2 | 0.09 | 2.89 | 3.13 | 3.2 | 3.12 | 0 |
| 1725551700 | 3.11 | 0.02 | 0.65 | 3.09 | 3.13 | 3.08 | 0 |
| 1725465300 | 3.09 | 0.04 | 1.31 | 3.09 | 3.13 | 3.07 | 0 |
| 1725378900 | 3.05 | 0.13 | 4.45 | 2.93 | 3.05 | 2.9049999 | 0 |
| 1725292500 | 2.92 | -0.01 | -0.17 | 2.91 | 2.965 | 2.9049999 | 0 |
| 1725033300 | 2.925 | -0.01 | -0.17 | 2.98 | 2.98 | 2.9 | 0 |
| 1724946900 | 2.93 | -0.07 | -2.33 | 3.04 | 3.04 | 2.915 | 0 |
| 1724860500 | 3 | 0.02 | 0.50 | 2.985 | 3.0099999 | 2.96 | 0 |
| 1724774100 | 2.985 | -0.01 | -0.33 | 2.985 | 3 | 2.97 | 0 |
| 1724687700 | 2.995 | 0.02 | 0.84 | 2.955 | 3 | 2.935 | 0 |
| 1724428500 | 2.97 | -0.02 | -0.67 | 3.0099999 | 3.02 | 2.95 | 0 |
| 1724342100 | 2.99 | 0.02 | 0.50 | 2.965 | 2.99 | 2.955 | 0 |
| 1724255700 | 2.975 | -0.02 | -0.67 | 2.995 | 3 | 2.945 | 0 |
| 1724169300 | 2.995 | 0 | 0.17 | 2.97 | 3.0099999 | 2.955 | 0 |
| 1724082900 | 2.99 | -0.01 | -0.33 | 3 | 3.0099999 | 2.985 | 0 |
| 1723823700 | 3 | -0.09 | -2.91 | 2.995 | 3.0099999 | 2.97 | 0 |
| 1723650900 | 3.09 | 0 | 0.00 | 3.04 | 3.11 | 3.04 | 0 |
| 1723564500 | 3.09 | 0 | 0.00 | 3.08 | 3.13 | 3.08 | 0 |
| 1723478100 | 3.09 | -0.01 | -0.32 | 3.06 | 3.1 | 3.06 | 0 |
| 1723218900 | 3.1 | 0 | 0.00 | 3.09 | 3.11 | 3.06 | 0 |
| 1723132500 | 3.1 | 0.01 | 0.32 | 3.16 | 3.17 | 3.1 | 0 |
| 1723046100 | 3.09 | -0.03 | -0.96 | 3.04 | 3.12 | 3.04 | 0 |
| 1722959700 | 3.12 | 0.01 | 0.32 | 3.0299999 | 3.13 | 3 | 0 |
| 1722873300 | 3.11 | 0.13 | 4.19 | 3.02 | 3.18 | 3.02 | 0 |
| 1722614100 | 2.985 | 0.16 | 5.66 | 2.895 | 3 | 2.895 | 0 |
| 1722527700 | 2.825 | 0.11 | 3.86 | 2.675 | 2.825 | 2.675 | 0 |
| 1722441300 | 2.72 | -0.02 | -0.73 | 2.71 | 2.72 | 2.65 | 0 |
| 1722354900 | 2.74 | 0.07 | 2.62 | 2.665 | 2.755 | 2.6549999 | 0 |
| 1722268500 | 2.67 | -0.03 | -1.11 | 2.66 | 2.68 | 2.62 | 0 |
| 1722009300 | 2.7 | 0.13 | 4.85 | 2.65 | 2.73 | 2.64 | 0 |
| 1721922900 | 2.575 | 0.49 | 23.50 | 2.36 | 2.63 | 2.36 | 0 |
| 1721836500 | 2.085 | 0.01 | 0.48 | 2.085 | 2.09 | 2.05 | 0 |
| 1721750100 | 2.075 | 0.08 | 3.75 | 1.995 | 2.09 | 1.995 | 0 |
| 1721663700 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 1.985 | 0 |
| 1721404500 | 2.1 | 0.12 | 5.79 | 1.955 | 2.11 | 1.955 | 0 |
| 1721318100 | 1.985 | 0.05 | 2.32 | 1.97 | 2.015 | 1.92 | 0 |
| 1721231700 | 1.94 | 0.02 | 1.31 | 1.91 | 1.995 | 1.89 | 0 |
| 1721145300 | 1.915 | 0.02 | 1.06 | 1.925 | 1.935 | 1.9 | 0 |
| 1721058900 | 1.895 | 0.06 | 3.27 | 1.885 | 1.92 | 1.86 | 0 |
| 1720799700 | 1.835 | -0.06 | -2.91 | 1.91 | 1.925 | 1.83 | 0 |
| 1720713300 | 1.89 | 0 | 0.27 | 1.85 | 1.89 | 1.805 | 0 |
| 1720626900 | 1.885 | -0.08 | -4.07 | 1.945 | 1.945 | 1.885 | 0 |
| 1720540500 | 1.965 | 0.09 | 4.52 | 1.875 | 1.97 | 1.85 | 0 |
| 1720454100 | 1.88 | -0.01 | -0.53 | 1.9 | 1.9 | 1.845 | 0 |
| 1720194900 | 1.89 | -0.08 | -4.06 | 1.965 | 1.975 | 1.855 | 0 |
| 1720108500 | 1.97 | -0.02 | -0.76 | 1.965 | 1.975 | 1.945 | 0 |
| 1720022100 | 1.985 | -0.1 | -4.57 | 2.025 | 2.025 | 1.965 | 0 |
| 1719935700 | 2.08 | -0.07 | -3.26 | 2.13 | 2.175 | 2.08 | 0 |
| 1719849300 | 2.15 | 0.05 | 2.38 | 2.05 | 2.15 | 2.02 | 0 |
| 1719590100 | 2.1 | -0.05 | -2.10 | 2.1349999 | 2.145 | 2.065 | 0 |
| 1719503700 | 2.145 | 0.04 | 2.14 | 2.125 | 2.145 | 2.08 | 0 |
| 1719417300 | 2.1 | 0.04 | 2.19 | 2.015 | 2.115 | 1.995 | 0 |
| 1719330900 | 2.055 | 0.07 | 3.27 | 2.02 | 2.11 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
