Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33714 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.45 |
F33714 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33714 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 81.45 | 0.00 | 0.00% | 81.45 | 81.45 | 81.45 | 0 |
09 May 2024 | 81.45 | -0.40 | -0.49% | 81.65 | 81.85 | 80.90 | 0 |
08 May 2024 | 81.85 | 1.45 | 1.80% | 81.75 | 82.15 | 81.25 | 0 |
07 May 2024 | 80.40 | -0.70 | -0.86% | 81.20 | 82.15 | 80.40 | 0 |
04 May 2024 | 81.10 | 0.50 | 0.62% | 81.45 | 82.15 | 80.70 | 0 |
03 May 2024 | 80.60 | 2.70 | 3.47% | 80.50 | 81.45 | 79.30 | 0 |
01 May 2024 | 77.90 | -0.10 | -0.13% | 78.20 | 78.40 | 77.50 | 0 |
30 Apr 2024 | 78.00 | 1.30 | 1.69% | 77.30 | 78.30 | 77.00 | 0 |
27 Apr 2024 | 76.70 | 1.70 | 2.27% | 75.60 | 77.00 | 75.60 | 0 |
26 Apr 2024 | 75.00 | -0.70 | -0.92% | 76.70 | 77.20 | 74.80 | 0 |
25 Apr 2024 | 75.70 | -1.00 | -1.30% | 76.30 | 77.10 | 75.40 | 0 |
24 Apr 2024 | 76.70 | 1.30 | 1.72% | 76.50 | 76.80 | 75.20 | 0 |
23 Apr 2024 | 75.40 | 2.00 | 2.72% | 74.50 | 75.60 | 74.30 | 0 |
20 Apr 2024 | 73.40 | 0.10 | 0.14% | 72.90 | 73.60 | 71.90 | 0 |
19 Apr 2024 | 73.30 | -0.30 | -0.41% | 73.10 | 73.60 | 72.40 | 0 |
18 Apr 2024 | 73.60 | 0.00 | 0.00% | 73.50 | 74.10 | 72.90 | 0 |
17 Apr 2024 | 73.60 | -0.70 | -0.94% | 73.30 | 73.80 | 73.00 | 0 |
16 Apr 2024 | 74.30 | -1.40 | -1.85% | 74.90 | 75.00 | 73.80 | 0 |
13 Apr 2024 | 75.70 | 0.20 | 0.26% | 76.30 | 77.30 | 75.60 | 0 |
12 Apr 2024 | 75.50 | -1.20 | -1.56% | 76.80 | 77.10 | 75.10 | 0 |
11 Apr 2024 | 76.70 | -1.00 | -1.29% | 78.30 | 79.20 | 76.30 | 0 |