Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33715 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -2.75% | 84.95 | 01:21:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.75 | 84.65 | 87.75 | 84.95 | 87.35 |
F33715 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33715 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 84.95 | -2.40 | -2.75% | 87.75 | 87.75 | 84.65 | 0 |
| 07 Jun 2024 | 87.35 | -0.20 | -0.23% | 87.95 | 88.05 | 87.15 | 0 |
| 06 Jun 2024 | 87.55 | -0.90 | -1.02% | 87.35 | 87.55 | 86.95 | 0 |
| 05 Jun 2024 | 88.45 | -0.30 | -0.34% | 88.85 | 88.95 | 87.75 | 0 |
| 04 Jun 2024 | 88.75 | 1.20 | 1.37% | 88.95 | 89.35 | 88.15 | 0 |
| 01 Jun 2024 | 87.55 | 0.50 | 0.57% | 87.65 | 87.95 | 87.05 | 20 |
| 31 May 2024 | 87.05 | 0.20 | 0.23% | 87.25 | 87.55 | 86.75 | 0 |
| 30 May 2024 | 86.85 | -2.70 | -3.02% | 88.15 | 88.25 | 86.05 | 0 |
| 29 May 2024 | 89.55 | 0.20 | 0.22% | 89.85 | 90.45 | 89.25 | 0 |
| 28 May 2024 | 89.35 | 0.40 | 0.45% | 89.15 | 89.55 | 89.05 | 0 |
| 25 May 2024 | 88.95 | -0.10 | -0.11% | 88.85 | 88.95 | 88.65 | 0 |
| 24 May 2024 | 89.05 | -0.60 | -0.67% | 89.75 | 89.75 | 89.05 | 0 |
| 23 May 2024 | 89.65 | 0.40 | 0.45% | 89.45 | 89.65 | 89.05 | 0 |
| 22 May 2024 | 89.25 | -0.80 | -0.89% | 89.65 | 89.85 | 89.15 | 0 |
| 21 May 2024 | 90.05 | 0.70 | 0.78% | 90.15 | 90.45 | 90.05 | 0 |
| 18 May 2024 | 89.35 | -0.10 | -0.11% | 89.95 | 90.05 | 89.25 | 0 |
| 17 May 2024 | 89.45 | -0.40 | -0.45% | 89.75 | 90.05 | 89.45 | 0 |
| 16 May 2024 | 89.85 | -1.00 | -1.10% | 90.45 | 90.75 | 89.85 | 0 |
| 15 May 2024 | 90.85 | 0.53 | 0.59% | 90.05 | 91.05 | 90.05 | 0 |
| 14 May 2024 | 90.32 | 1.47 | 1.65% | 89.25 | 90.37 | 89.15 | 0 |
| 11 May 2024 | 88.85 | 0.10 | 0.11% | 88.85 | 89.55 | 88.75 | 0 |
| 10 May 2024 | 88.75 | -0.40 | -0.45% | 88.95 | 88.95 | 88.45 | 0 |
| 09 May 2024 | 89.15 | 1.90 | 2.18% | 88.05 | 89.25 | 88.05 | 0 |
