Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33716 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -1.40% | 84.75 | 01:27:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.15 | 84.35 | 86.15 | 84.75 | 85.95 |
F33716 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33716 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 84.75 | -1.20 | -1.40% | 86.15 | 86.15 | 84.35 | 0 |
| 17 May 2024 | 85.95 | 1.20 | 1.42% | 85.15 | 85.95 | 84.75 | 0 |
| 16 May 2024 | 84.75 | -0.70 | -0.82% | 84.65 | 84.85 | 83.82 | 0 |
| 15 May 2024 | 85.45 | 1.40 | 1.67% | 84.25 | 85.85 | 84.25 | 50 |
| 14 May 2024 | 84.05 | 0.10 | 0.12% | 84.05 | 84.15 | 83.77 | 0 |
| 11 May 2024 | 83.95 | 0.00 | 0.00% | 84.65 | 84.75 | 83.95 | 0 |
| 10 May 2024 | 83.95 | 0.30 | 0.36% | 83.35 | 84.25 | 83.05 | 15 |
| 09 May 2024 | 83.65 | 0.20 | 0.24% | 83.15 | 84.05 | 83.15 | 0 |
| 08 May 2024 | 83.45 | 1.23 | 1.50% | 83.45 | 83.55 | 82.60 | 35 |
| 07 May 2024 | 82.22 | 0.15 | 0.18% | 82.65 | 82.65 | 81.65 | 15 |
| 04 May 2024 | 82.07 | 1.02 | 1.26% | 82.15 | 83.37 | 82.05 | 15 |
| 03 May 2024 | 81.05 | -0.04 | -0.05% | 80.95 | 81.35 | 80.75 | 0 |
| 01 May 2024 | 81.09 | -2.23 | -2.68% | 82.15 | 82.15 | 80.85 | 0 |
| 30 Apr 2024 | 83.32 | 1.37 | 1.67% | 83.15 | 83.62 | 82.75 | 0 |
| 27 Apr 2024 | 81.95 | 1.60 | 1.99% | 81.15 | 82.20 | 81.15 | 0 |
| 26 Apr 2024 | 80.35 | -0.12 | -0.15% | 81.05 | 81.05 | 79.75 | 0 |
| 25 Apr 2024 | 80.47 | -4.73 | -5.55% | 79.65 | 81.25 | 78.55 | 0 |
| 24 Apr 2024 | 85.20 | 0.65 | 0.77% | 84.95 | 85.30 | 84.85 | 0 |
| 23 Apr 2024 | 84.55 | 0.60 | 0.71% | 84.35 | 85.15 | 83.85 | 0 |
| 20 Apr 2024 | 83.95 | -0.70 | -0.83% | 83.45 | 84.25 | 83.05 | 0 |
