We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 672.5 | 7 | 1.05 | 659.5 | 683 | 659.5 | 0 |
| 1721922900 | 665.5 | 45 | 7.25 | 602.5 | 675.5 | 595.5 | 0 |
| 1721836500 | 620.5 | -6 | -0.96 | 629.5 | 641.5 | 620.5 | 0 |
| 1721750100 | 626.5 | -19 | -2.94 | 629.5 | 633.5 | 621.5 | 0 |
| 1721663700 | 645.5 | -19 | -2.86 | 653.5 | 655.5 | 640.5 | 0 |
| 1721404500 | 664.5 | -32 | -4.59 | 684.5 | 684.5 | 658.5 | 0 |
| 1721318100 | 696.5 | 14 | 2.05 | 678.5 | 708 | 673.5 | 2 |
| 1721231700 | 682.5 | 44 | 6.89 | 645.5 | 683.5 | 645.5 | 0 |
| 1721145300 | 638.5 | -13 | -2.00 | 642.5 | 646.5 | 624.5 | 0 |
| 1721058900 | 651.5 | -7 | -1.06 | 647.5 | 657.5 | 647.5 | 0 |
| 1720799700 | 658.5 | -17 | -2.52 | 654.5 | 665.5 | 641.5 | 0 |
| 1720713300 | 675.5 | -12 | -1.75 | 692.5 | 696.25 | 664.5 | 1 |
| 1720626900 | 687.5 | -2 | -0.29 | 693.5 | 702.5 | 684.5 | 0 |
| 1720540500 | 689.5 | -20.5 | -2.89 | 711 | 718 | 682.5 | 0 |
| 1720454100 | 710 | 18.5 | 2.68 | 685.5 | 722 | 684.5 | 0 |
| 1720194900 | 691.5 | 5 | 0.73 | 687.5 | 705 | 687.5 | 0 |
| 1720108500 | 686.5 | -11 | -1.58 | 685.5 | 697.5 | 675.5 | 0 |
| 1720022100 | 697.5 | 34 | 5.12 | 667.5 | 699.5 | 667.5 | 0 |
| 1719935700 | 663.5 | -1 | -0.15 | 645.5 | 669.5 | 640.5 | 0 |
| 1719849300 | 664.5 | -2.25 | -0.34 | 686.5 | 690.5 | 638.5 | 0 |
| 1719590100 | 666.75 | -31.75 | -4.55 | 652.5 | 669.5 | 646.5 | 15 |
| 1719503700 | 698.5 | -22.5 | -3.12 | 717 | 721 | 698.5 | 0 |
| 1719417300 | 721 | -35 | -4.63 | 753 | 754.4 | 718 | 2 |
| 1719330900 | 756 | -10 | -1.31 | 765 | 766.4 | 747.4 | 0 |
| 1719244500 | 766 | 16.6 | 2.22 | 756 | 771 | 751 | 0 |
| 1718985300 | 749.4 | -18.6 | -2.42 | 753 | 758.4 | 741.4 | 0 |
| 1718898900 | 768 | -26 | -3.27 | 773 | 784.4 | 763.4 | 0 |
| 1718812500 | 794 | 2 | 0.25 | 796 | 798.4 | 791.4 | 0 |
| 1718726100 | 792 | 22 | 2.86 | 791 | 799.4 | 783 | 0 |
| 1718639700 | 770 | -14 | -1.79 | 778 | 788 | 762.4 | 0 |
| 1718380500 | 784 | -7 | -0.88 | 800 | 800 | 773.4 | 1 |
| 1718294100 | 791 | -39.5 | -4.76 | 818.5 | 818.5 | 787 | 0 |
| 1718207700 | 830.5 | 17 | 2.09 | 807.5 | 837.5 | 806.5 | 12 |
| 1718121300 | 813.5 | -24 | -2.87 | 835.5 | 840.5 | 810.5 | 10 |
| 1718034900 | 837.5 | -11 | -1.30 | 839.5 | 840.72 | 832.72 | 0 |
| 1717775700 | 848.5 | -9.5 | -1.11 | 864.5 | 865.5 | 844.72 | 0 |
| 1717689300 | 858 | -2.5 | -0.29 | 868.5 | 870.5 | 850.72 | 0 |
| 1717602900 | 860.5 | 6 | 0.70 | 857.5 | 862.5 | 849.5 | 0 |
| 1717516500 | 854.5 | -17 | -1.95 | 869.5 | 871.5 | 846.5 | 0 |
| 1717430100 | 871.5 | 21 | 2.47 | 869.5 | 874.5 | 858.5 | 0 |
| 1717170900 | 850.5 | 18 | 2.16 | 837.5 | 852.5 | 828.5 | 0 |
| 1717084500 | 832.5 | -3 | -0.36 | 830.5 | 836.5 | 825.5 | 0 |
| 1716998100 | 835.5 | -32 | -3.69 | 849.5 | 850.5 | 834.5 | 12 |
| 1716911700 | 867.5 | 11 | 1.28 | 866.5 | 884.28 | 861.5 | 0 |
| 1716825300 | 856.5 | -6.78 | -0.79 | 851.5 | 861.28 | 851.5 | 0 |
| 1716566100 | 863.28 | -5.22 | -0.60 | 861.5 | 864.28 | 856.5 | 10 |
| 1716479700 | 868.5 | -8 | -0.91 | 875.5 | 877.28 | 866.72 | 0 |
| 1716393300 | 876.5 | 1 | 0.11 | 874.5 | 877.5 | 864.72 | 0 |
| 1716306900 | 875.5 | -11 | -1.24 | 880.5 | 885.5 | 873.5 | 0 |
| 1716220500 | 886.5 | 5 | 0.57 | 888.5 | 893.28 | 885.5 | 0 |
| 1715961300 | 881.5 | -8.22 | -0.92 | 896.5 | 898.5 | 879.72 | 0 |
| 1715874900 | 889.72 | -10.78 | -1.20 | 896.5 | 900.28 | 886.72 | 0 |
| 1715788500 | 900.5 | -15 | -1.64 | 912.5 | 916.28 | 900.5 | 0 |
| 1715702100 | 915.5 | 16 | 1.78 | 902.5 | 921.75 | 902.5 | 0 |
| 1715615700 | 899.5 | 22 | 2.51 | 883.5 | 902.28 | 883.5 | 2 |
| 1715356500 | 877.5 | 7 | 0.80 | 876.5 | 892.5 | 876.5 | 2 |
| 1715270100 | 870.5 | -10.22 | -1.16 | 877.5 | 878.72 | 866.72 | 5 |
| 1715183700 | 880.72 | 35.22 | 4.17 | 857.5 | 884.5 | 857.5 | 0 |
| 1715097300 | 845.5 | -43 | -4.84 | 863.5 | 875.5 | 836.72 | 1 |
| 1715010900 | 888.5 | 8 | 0.91 | 886.5 | 895.89 | 882.72 | 5 |
| 1714751700 | 880.5 | -2 | -0.23 | 885.5 | 898.5 | 880.5 | 0 |
| 1714665300 | 882.5 | 32 | 3.76 | 862.5 | 886.5 | 862.5 | 0 |
| 1714492500 | 850.5 | -22 | -2.52 | 851.5 | 864 | 843.5 | 11 |
| 1714406100 | 872.5 | 25 | 2.95 | 854.5 | 872.5 | 848.72 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
