ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F33785 Vontobel Financial Products GmbH

792.00
22.00 (2.86%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F33785 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
22.00 2.86% 792.00 01:29:52
Open Price Low Price High Price Close Price Previous Close
791.00 783.00 799.40 770.00
more quote information »

F33785 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F33785 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 770.00 -14.00 -1.79% 778.00 788.00 762.40 0
15 Jun 2024 784.00 -7.00 -0.88% 800.00 800.00 773.40 1
14 Jun 2024 791.00 -39.50 -4.76% 818.50 818.50 787.00 0
13 Jun 2024 830.50 17.00 2.09% 807.50 837.50 806.50 12
12 Jun 2024 813.50 -24.00 -2.87% 835.50 840.50 810.50 10
11 Jun 2024 837.50 -11.00 -1.30% 834.72 837.72 833.72 0
08 Jun 2024 848.50 -9.50 -1.11% 864.50 865.50 844.72 0
07 Jun 2024 858.00 -2.50 -0.29% 868.50 870.50 850.72 0
06 Jun 2024 860.50 6.00 0.70% 857.50 862.50 849.50 0
05 Jun 2024 854.50 -17.00 -1.95% 869.50 871.50 846.50 0
04 Jun 2024 871.50 21.00 2.47% 869.50 874.50 858.50 0
01 Jun 2024 850.50 18.00 2.16% 837.50 852.50 828.50 0
31 May 2024 832.50 -3.00 -0.36% 830.50 836.50 825.50 0
30 May 2024 835.50 -32.00 -3.69% 849.50 850.50 834.50 12
29 May 2024 867.50 11.00 1.28% 866.50 884.28 861.50 0
28 May 2024 856.50 -6.78 -0.79% 851.50 861.28 851.50 0
25 May 2024 863.28 -5.22 -0.60% 861.50 864.28 856.50 10
24 May 2024 868.50 -8.00 -0.91% 875.50 877.28 866.72 0
23 May 2024 876.50 1.00 0.11% 874.50 877.50 864.72 0
22 May 2024 875.50 -11.00 -1.24% 880.50 885.50 873.50 0
21 May 2024 886.50 5.00 0.57% 888.50 893.28 885.50 0

Your Recent History

Delayed Upgrade Clock