We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1724946900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1724860500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1724774100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1724687700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1724428500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1724342100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1724255700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1724169300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1724082900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1723823700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1723650900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1723564500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1723478100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1723218900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1723132500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1723046100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1722959700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1722873300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1722614100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1722527700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1722441300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1722354900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1722268500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1722009300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1721922900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1721836500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1721750100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1721663700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1721404500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1721318100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1721231700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1721145300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1721058900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1720799700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1720713300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1720626900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1720540500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1720454100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1720194900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1720108500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1720022100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1719935700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1719849300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1719590100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1719503700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1719417300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1719330900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1719244500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1718985300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1718898900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1718812500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1718726100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1718639700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1718380500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1718294100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1718207700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1718121300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1718034900 | 1.655 | -0.14 | -7.54 | 1.735 | 1.755 | 1.6399999 | 0 |
| 1717775700 | 1.79 | -0.1 | -5.04 | 1.855 | 1.9 | 1.785 | 0 |
| 1717689300 | 1.885 | -0.08 | -3.83 | 1.925 | 1.955 | 1.82 | 0 |
| 1717602900 | 1.96 | -0.02 | -0.76 | 2.04 | 2.065 | 1.96 | 0 |
| 1717516500 | 1.975 | -0.05 | -2.47 | 1.93 | 2.005 | 1.87 | 0 |
| 1717430100 | 2.025 | -0.1 | -4.71 | 1.995 | 2.025 | 1.905 | 0 |
| 1717170900 | 2.125 | 0.04 | 1.67 | 2.125 | 2.15 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
