We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 17.33 | 1.8 | 11.59 | 15.41 | 17.43 | 15.37 | 0 |
| 1727970900 | 15.53 | -2.14 | -12.11 | 16.79 | 18.43 | 15.21 | 0 |
| 1727884500 | 17.67 | 2.47 | 16.25 | 15.21 | 18.05 | 15.09 | 402 |
| 1727798100 | 15.2 | 1.45 | 10.55 | 13.97 | 15.35 | 13.21 | 2 |
| 1727711700 | 13.75 | -1.93 | -12.31 | 14.94 | 15.8 | 13.3 | 120 |
| 1727452500 | 15.68 | -0.01 | -0.06 | 15.4 | 16.83 | 15.01 | 0 |
| 1727366100 | 15.69 | -1.73 | -9.93 | 17.42 | 17.42 | 15 | 300 |
| 1727279700 | 17.42 | 0.46 | 2.71 | 15.78 | 17.64 | 15.78 | 0 |
| 1727193300 | 16.96 | 0.01 | 0.06 | 17.42 | 17.83 | 16.489999 | 800 |
| 1727106900 | 16.95 | -0.03 | -0.18 | 16.93 | 17.33 | 15.99 | 300 |
| 1726847700 | 16.98 | -0.55 | -3.14 | 17.08 | 17.73 | 16.64 | 0 |
| 1726761300 | 17.53 | 2.76 | 18.69 | 14.75 | 17.75 | 14.71 | 300 |
| 1726674900 | 14.77 | 0.97 | 7.03 | 13.75 | 15.15 | 13.45 | 600 |
| 1726588500 | 13.8 | -3.79 | -21.55 | 17.56 | 18.34 | 13.44 | 182 |
| 1726502100 | 17.59 | -0.18 | -1.01 | 17.06 | 18.23 | 16.77 | 0 |
| 1726242900 | 17.77 | 0.95 | 5.65 | 16.8 | 17.96 | 15.93 | 0 |
| 1726156500 | 16.82 | 1.7 | 11.24 | 15.63 | 16.91 | 15.52 | 0 |
| 1726070100 | 15.12 | -0.83 | -5.20 | 15.7 | 16.21 | 14.32 | 0 |
| 1725983700 | 15.95 | 0.07 | 0.44 | 15.67 | 16.36 | 15.37 | 0 |
| 1725897300 | 15.88 | -0.39 | -2.40 | 15.8 | 16.559999 | 15.3 | 100 |
| 1725638100 | 16.27 | -1.25 | -7.13 | 17.61 | 18.6 | 16.16 | 100 |
| 1725551700 | 17.52 | -0.23 | -1.30 | 17.45 | 17.91 | 15.82 | 112 |
| 1725465300 | 17.75 | -0.9 | -4.83 | 17.15 | 18.74 | 17.02 | 22 |
| 1725378900 | 18.65 | -1.9 | -9.25 | 21.03 | 21.67 | 18.25 | 100 |
| 1725292500 | 20.55 | -10.66 | -34.16 | 31.02 | 31.21 | 19.41 | 776 |
| 1725033300 | 31.21 | -0.11 | -0.35 | 30.87 | 32.42 | 30.49 | 600 |
| 1724946900 | 31.32 | 1.56 | 5.24 | 29.07 | 32.369999 | 29.07 | 0 |
| 1724860500 | 29.76 | 2.6 | 9.57 | 27.3 | 30.6 | 26.91 | 0 |
| 1724774100 | 27.16 | 0.58 | 2.18 | 26.6 | 27.27 | 25.71 | 0 |
| 1724687700 | 26.58 | -0.4 | -1.48 | 26.66 | 26.99 | 25.99 | 0 |
| 1724428500 | 26.98 | 0.56 | 2.12 | 25.57 | 27.44 | 25.57 | 0 |
| 1724342100 | 26.42 | 0.15 | 0.57 | 26.68 | 26.86 | 25.88 | 0 |
| 1724255700 | 26.27 | -0.36 | -1.35 | 26.62 | 26.84 | 25.29 | 0 |
| 1724169300 | 26.63 | -1.84 | -6.46 | 27.73 | 29.57 | 26.17 | 0 |
| 1724082900 | 28.47 | -0.81 | -2.77 | 28.69 | 29.44 | 25.68 | 10 |
| 1723823700 | 29.28 | 0.41 | 1.42 | 29.22 | 31.07 | 29.1 | 0 |
| 1723650900 | 28.87 | 3.44 | 13.53 | 24.49 | 28.95 | 24.35 | 20 |
| 1723564500 | 25.43 | 0.23 | 0.91 | 25.84 | 26.24 | 24.39 | 0 |
| 1723478100 | 25.2 | 0.58 | 2.36 | 24.35 | 25.38 | 23.8 | 0 |
| 1723218900 | 24.62 | 2.56 | 11.60 | 21.81 | 24.73 | 21.51 | 0 |
| 1723132500 | 22.06 | -0.72 | -3.16 | 22.46 | 22.61 | 19.77 | 0 |
| 1723046100 | 22.78 | 1.62 | 7.66 | 21.89 | 22.89 | 21.11 | 16 |
| 1722959700 | 21.16 | 1.08 | 5.38 | 21.18 | 21.59 | 18.88 | 0 |
| 1722873300 | 20.08 | -0.48 | -2.33 | 15.43 | 20.31 | 11.22 | 10 |
| 1722614100 | 20.56 | -4.82 | -18.99 | 23.56 | 23.67 | 19.64 | 10 |
| 1722527700 | 25.38 | -2.32 | -8.38 | 27.57 | 29.45 | 25.38 | 0 |
| 1722441300 | 27.7 | -3.85 | -12.20 | 33.47 | 33.47 | 25.45 | 216 |
| 1722354900 | 31.55 | 2.68 | 9.28 | 29.48 | 33.22 | 28.52 | 44 |
| 1722268500 | 28.87 | 1.39 | 5.06 | 28.4 | 30.55 | 28.21 | 0 |
| 1722009300 | 27.48 | 3.47 | 14.45 | 24.29 | 27.6 | 23.5 | 0 |
| 1721922900 | 24.01 | -5.75 | -19.32 | 28.88 | 28.88 | 22.35 | 518 |
| 1721836500 | 29.76 | -7.49 | -20.11 | 35.6 | 39.15 | 29.76 | 311 |
| 1721750100 | 37.25 | 0.5 | 1.36 | 37.35 | 37.65 | 33.45 | 5 |
| 1721663700 | 36.75 | 2.2 | 6.37 | 33.82 | 37.05 | 33.82 | 0 |
| 1721404500 | 34.55 | -0.45 | -1.29 | 34.7 | 36.35 | 33.92 | 0 |
| 1721318100 | 35 | -0.85 | -2.37 | 35.35 | 37.95 | 33.4 | 0 |
| 1721231700 | 35.85 | -3.5 | -8.89 | 38.55 | 40.35 | 35.35 | 10 |
| 1721145300 | 39.35 | 0 | 0.00 | 39.07 | 39.6 | 35.8 | 0 |
| 1721058900 | 39.35 | 2.4 | 6.50 | 36.87 | 41.1 | 36.17 | 0 |
| 1720799700 | 36.95 | 0.15 | 0.41 | 37.3 | 37.95 | 36.17 | 0 |
| 1720713300 | 36.8 | 0.1 | 0.27 | 37.22 | 37.75 | 36.05 | 500 |
| 1720626900 | 36.7 | 3.71 | 11.25 | 33.67 | 36.7 | 32.689999 | 0 |
| 1720540500 | 32.99 | 1.33 | 4.20 | 31.47 | 36.02 | 31.05 | 16 |
| 1720454100 | 31.66 | -1.89 | -5.63 | 33.52 | 34.95 | 31.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
