ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33953)

35.45
0.70
(2.01%)
Closed 28 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173272650034.8-1.2-3.3335.5536.0533.250
1732640100361.955.7334.0736.3532.720
173255370034.05-3.95-10.3938.8240.2533.850
173229450038-1.05-2.6940.1541.2535.85200
173220810039.054.212.0535.354034.6100
173212170034.85-1.2-3.3338.9738.9733.950
173203530036.052.98.7535.736.831.940
173194890033.15-0.6-1.7833.0734.8532.2599990
173168970033.75-2.45-6.7734.1536.433.25100
173160330036.2-1.65-4.3638.238.8235.35250
173151690037.85-2.3-5.7339.9740.636.050
173143050040.15-0.95-2.3139.4745.1538.60
173134410041.16.9820.4637.3541.8536.75500
173108490034.122.748.7331.2834.4729.610
173099850031.385.3520.5526.7331.9626.05250
173091210026.033.6116.1022.3326.9922.339
173082570022.423.1916.5918.9822.8818.8415
173073930019.23-2.85-12.9121.9321.9819.1400
173048010022.081.899.3620.3922.1920.21300
173039370020.19-1.24-5.7920.5222.2519.7900
173030730021.430.974.7421.1122.0517.66317
173022090020.46-0.34-1.6320.4722.5419.97600
173013450020.81.155.8519.920.9918.990
172987170019.65-0.8-3.9120.8820.8819.280
172978530020.450.030.1520.2320.9520.080
172969890020.42-0.58-2.7621.221.3319.830
1729612500210.924.5820.1321.0919.327
172952610020.08-0.74-3.5520.721.4320.01300
172926690020.821.045.2619.7920.9519.32220
172918050019.780.794.1619.1520.1718.930
172909410018.992.4915.0917.219.0817.12400
172900770016.5-0.35-2.0817.3618.1116.1299990
172892130016.852.4517.0114.1616.8513.830
172866210014.4-0.23-1.5714.3314.8413.270
172857570014.63-2.76-15.8716.6618.3514.54800
172848930017.390.573.3916.6417.3915.66500
172840290016.820.31.8216.0517.5415.810
172831650016.52-0.81-4.6716.8618.0214.980
172805730017.331.811.5915.4117.4315.370
172797090015.53-2.14-12.1116.7918.4315.210
172788450017.672.4716.2515.2118.0515.09402
172779810015.21.4510.5513.9715.3513.212
172771170013.75-1.93-12.3114.9415.813.3120
172745250015.68-0.01-0.0615.416.8315.010
172736610015.69-1.73-9.9317.4217.4215300
172727970017.420.462.7115.7817.6415.780
172719330016.960.010.0617.4217.8316.489999800
172710690016.95-0.03-0.1816.9317.3315.99300
172684770016.98-0.55-3.1417.0817.7316.640
172676130017.532.7618.6914.7517.7514.71300
172667490014.770.977.0313.7515.1513.45600
172658850013.8-3.79-21.5517.5618.3413.44182
172650210017.59-0.18-1.0117.0618.2316.770
172624290017.770.955.6516.817.9615.930
172615650016.821.711.2415.6316.9115.520
172607010015.12-0.83-5.2015.716.2114.320
172598370015.950.070.4415.6716.3615.370
172589730015.88-0.39-2.4015.816.55999915.3100
172563810016.27-1.25-7.1317.6118.616.16100
172555170017.52-0.23-1.3017.4517.9115.82112
172546530017.75-0.9-4.8317.1518.7417.0222
172537890018.65-1.9-9.2521.0321.6718.25100
172529250020.55-10.66-34.1631.0231.2119.41776
172503330031.21-0.11-0.3530.8732.4230.49600
172494690031.321.565.2429.0732.36999929.070
172486050029.762.69.5727.330.626.910

Your Recent History

Delayed Upgrade Clock