Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33955 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -8.70% | 0.0105 | 05:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.011 | 0.0115 |
F33955 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33955 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.011 | 0.0025 | 29.41% | 0.0085 | 0.0115 | 0.0085 | 126,000 |
| 14 Jun 2024 | 0.0085 | 0.001 | 13.33% | 0.008 | 0.0085 | 0.0075 | 47,000 |
| 13 Jun 2024 | 0.0075 | -0.001 | -11.76% | 0.008 | 0.0085 | 0.007 | 47,000 |
| 12 Jun 2024 | 0.0085 | 0.0015 | 21.43% | 0.0075 | 0.0085 | 0.0075 | 147,000 |
| 11 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 08 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 48,000 |
| 07 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.0065 | 99,000 |
| 06 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 0 |
| 05 Jun 2024 | 0.008 | 0.0015 | 23.08% | 0.007 | 0.008 | 0.007 | 120,000 |
| 04 Jun 2024 | 0.0065 | -0.001 | -13.33% | 0.0065 | 0.007 | 0.0065 | 60,000 |
| 01 Jun 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.007 | 0 |
| 31 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 0 |
| 30 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 29 May 2024 | 0.007 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.007 | 0 |
| 28 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.008 | 0.007 | 0 |
| 25 May 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 50,000 |
| 24 May 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 0 |
| 23 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.007 | 0 |
| 22 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 0 |
| 21 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.007 | 0 |
| 18 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 0 |
