Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33991 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -1.70% | 13.85 | 22:17:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.27 | 13.85 | 14.28 | 14.09 |
F33991 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33991 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 14.19 | 0.17 | 1.21% | 14.15 | 14.28 | 13.93 | 0 |
| 29 May 2024 | 14.02 | 0.06 | 0.43% | 13.87 | 14.24 | 13.75 | 0 |
| 28 May 2024 | 13.96 | 0.18 | 1.31% | 13.83 | 14.15 | 13.83 | 0 |
| 25 May 2024 | 13.78 | -0.27 | -1.92% | 14.23 | 14.30 | 13.76 | 0 |
| 24 May 2024 | 14.05 | 0.39 | 2.86% | 13.70 | 14.14 | 13.45 | 0 |
| 23 May 2024 | 13.66 | -0.14 | -1.01% | 13.25 | 13.66 | 13.25 | 0 |
| 22 May 2024 | 13.80 | -0.39 | -2.75% | 14.14 | 14.29 | 13.73 | 0 |
| 21 May 2024 | 14.19 | 0.33 | 2.38% | 13.83 | 14.22 | 13.80 | 0 |
| 18 May 2024 | 13.86 | -0.31 | -2.19% | 14.14 | 14.31 | 13.83 | 0 |
| 17 May 2024 | 14.17 | 0.04 | 0.28% | 14.14 | 14.42 | 14.06 | 0 |
| 16 May 2024 | 14.13 | 0.28 | 2.02% | 13.89 | 14.28 | 13.52 | 0 |
| 15 May 2024 | 13.85 | -0.60 | -4.15% | 14.47 | 14.54 | 13.81 | 0 |
| 14 May 2024 | 14.45 | -0.34 | -2.30% | 14.81 | 14.82 | 14.22 | 0 |
| 11 May 2024 | 14.79 | 0.34 | 2.35% | 14.45 | 14.88 | 14.29 | 0 |
| 10 May 2024 | 14.45 | 0.16 | 1.12% | 14.37 | 14.56 | 14.19 | 0 |
| 09 May 2024 | 14.29 | 0.48 | 3.48% | 14.03 | 14.67 | 13.98 | 0 |
| 08 May 2024 | 13.81 | 0.33 | 2.45% | 13.41 | 13.91 | 13.30 | 0 |
| 07 May 2024 | 13.48 | -0.33 | -2.39% | 13.69 | 13.69 | 13.08 | 0 |
| 04 May 2024 | 13.81 | -0.06 | -0.43% | 13.73 | 13.95 | 13.36 | 0 |
| 03 May 2024 | 13.87 | 0.39 | 2.89% | 13.72 | 14.20 | 13.34 | 0 |
| 01 May 2024 | 13.48 | 0.84 | 6.65% | 12.70 | 13.48 | 12.56 | 0 |
