Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34038 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.35 |
F34038 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34038 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
18 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
15 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
14 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
13 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
12 Jun 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
11 Jun 2024 | 6.32 | -0.04 | -0.63% | 6.44 | 6.44 | 6.32 | 0 |
08 Jun 2024 | 6.36 | 0.06 | 0.95% | 6.29 | 6.38 | 6.25 | 0 |
07 Jun 2024 | 6.30 | 0.02 | 0.32% | 6.33 | 6.34 | 6.26 | 0 |
06 Jun 2024 | 6.28 | -0.12 | -1.88% | 6.28 | 6.35 | 6.24 | 0 |
05 Jun 2024 | 6.40 | -0.02 | -0.31% | 6.38 | 6.43 | 6.35 | 0 |
04 Jun 2024 | 6.42 | -0.07 | -1.08% | 6.37 | 6.42 | 6.34 | 0 |
01 Jun 2024 | 6.49 | 0.25 | 4.01% | 6.41 | 6.54 | 6.37 | 0 |
31 May 2024 | 6.24 | -0.13 | -2.04% | 6.47 | 6.48 | 6.24 | 0 |
30 May 2024 | 6.37 | 0.19 | 3.07% | 6.39 | 6.40 | 6.32 | 0 |
29 May 2024 | 6.18 | 0.12 | 1.98% | 6.08 | 6.22 | 6.06 | 0 |
28 May 2024 | 6.06 | -0.12 | -1.94% | 6.13 | 6.13 | 6.06 | 0 |
25 May 2024 | 6.18 | 0.03 | 0.49% | 6.26 | 6.28 | 6.16 | 0 |
24 May 2024 | 6.15 | 0.24 | 4.06% | 6.16 | 6.23 | 5.98 | 0 |
23 May 2024 | 5.91 | 0.29 | 5.16% | 5.70 | 5.94 | 5.69 | 0 |
22 May 2024 | 5.62 | 0.16 | 2.93% | 5.64 | 5.68 | 5.59 | 0 |
21 May 2024 | 5.46 | 0.11 | 2.06% | 5.50 | 5.60 | 5.39 | 0 |