Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34056 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.75 | -2.02% | 36.37 | 03:58:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.02 | 35.57 | 37.52 | 37.12 |
F34056 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34056 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.07 | 3.45 | 10.26% | 37.27 | 37.87 | 36.62 | 0 |
| 30 May 2024 | 33.62 | 4.32 | 14.74% | 31.62 | 34.22 | 31.32 | 0 |
| 29 May 2024 | 29.30 | 1.20 | 4.27% | 28.10 | 29.71 | 27.76 | 0 |
| 28 May 2024 | 28.10 | 0.96 | 3.54% | 28.25 | 28.60 | 28.02 | 0 |
| 25 May 2024 | 27.14 | 1.74 | 6.85% | 28.13 | 28.37 | 26.84 | 20 |
| 24 May 2024 | 25.40 | 4.11 | 19.30% | 22.37 | 25.40 | 21.80 | 0 |
| 23 May 2024 | 21.29 | 0.58 | 2.80% | 20.76 | 21.64 | 20.76 | 0 |
| 22 May 2024 | 20.71 | 1.69 | 8.89% | 21.23 | 21.47 | 20.71 | 0 |
| 21 May 2024 | 19.02 | -1.59 | -7.71% | 19.24 | 20.40 | 19.02 | 0 |
| 18 May 2024 | 20.61 | 1.13 | 5.80% | 20.78 | 21.19 | 20.25 | 0 |
| 17 May 2024 | 19.48 | -1.80 | -8.46% | 20.18 | 20.76 | 19.10 | 0 |
| 16 May 2024 | 21.28 | -3.87 | -15.39% | 23.91 | 24.14 | 21.28 | 0 |
| 15 May 2024 | 25.15 | 0.71 | 2.91% | 25.11 | 25.48 | 24.31 | 0 |
| 14 May 2024 | 24.44 | -0.41 | -1.65% | 24.15 | 24.44 | 23.17 | 0 |
| 11 May 2024 | 24.85 | -1.73 | -6.51% | 24.72 | 24.93 | 23.81 | 0 |
| 10 May 2024 | 26.58 | -2.67 | -9.13% | 28.90 | 29.45 | 26.37 | 0 |
| 09 May 2024 | 29.25 | -0.27 | -0.91% | 30.07 | 30.77 | 29.25 | 0 |
| 08 May 2024 | 29.52 | -1.90 | -6.05% | 30.17 | 30.32 | 29.17 | 0 |
| 07 May 2024 | 31.42 | -1.00 | -3.08% | 31.32 | 31.42 | 30.07 | 0 |
| 04 May 2024 | 32.42 | -4.50 | -12.19% | 33.67 | 33.97 | 30.77 | 0 |
| 03 May 2024 | 36.92 | -0.45 | -1.20% | 37.47 | 39.02 | 36.72 | 0 |
