We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721836500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721750100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721663700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721404500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721318100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721231700 | 1.54 | -2.31 | -60.00 | 2.205 | 4.05 | 1.162 | 0 |
| 1721145300 | 3.85 | -5.06 | -56.79 | 8.97 | 9.74 | 3.67 | 0 |
| 1721058900 | 8.91 | -1.49 | -14.33 | 10.46 | 10.51 | 8.55 | 0 |
| 1720799700 | 10.4 | -2.62 | -20.12 | 12.89 | 13.36 | 10.4 | 0 |
| 1720713300 | 13.02 | -3.87 | -22.91 | 13.71 | 14.54 | 12.44 | 0 |
| 1720626900 | 16.89 | -1.18 | -6.53 | 17.8 | 17.88 | 16.89 | 0 |
| 1720540500 | 18.07 | 1.53 | 9.25 | 16.739999 | 18.77 | 16.739999 | 0 |
| 1720454100 | 16.54 | -1 | -5.70 | 17.59 | 17.67 | 14.54 | 0 |
| 1720194900 | 17.54 | 0.26 | 1.50 | 16.98 | 18.36 | 16.93 | 0 |
| 1720108500 | 17.28 | -0.49 | -2.76 | 17.52 | 17.7 | 16.26 | 0 |
| 1720022100 | 17.77 | -0.93 | -4.97 | 17.44 | 18.02 | 16.559999 | 0 |
| 1719935700 | 18.7 | -0.31 | -1.63 | 19.17 | 20.2 | 18.62 | 0 |
| 1719849300 | 19.01 | 1.31 | 7.40 | 18.02 | 19.74 | 16.36 | 0 |
| 1719590100 | 17.7 | -0.43 | -2.37 | 18.35 | 18.87 | 15.95 | 0 |
| 1719503700 | 18.13 | -1.17 | -6.06 | 19.18 | 19.61 | 17.59 | 0 |
| 1719417300 | 19.3 | 0.74 | 3.99 | 18.76 | 20.5 | 18.55 | 0 |
| 1719330900 | 18.56 | 3.7 | 24.90 | 15.39 | 18.72 | 15.37 | 0 |
| 1719244500 | 14.86 | -3.89 | -20.75 | 18.61 | 18.61 | 14.71 | 0 |
| 1718985300 | 18.75 | -1.71 | -8.36 | 18.3 | 19.05 | 17.26 | 0 |
| 1718898900 | 20.46 | -1.06 | -4.93 | 21.13 | 21.62 | 19.49 | 0 |
| 1718812500 | 21.52 | -0.27 | -1.24 | 21.12 | 21.67 | 21.12 | 0 |
| 1718726100 | 21.79 | -0.86 | -3.80 | 21.06 | 21.97 | 20.52 | 0 |
| 1718639700 | 22.65 | -1.46 | -6.06 | 23.45 | 24.44 | 22.65 | 0 |
| 1718380500 | 24.11 | -0.23 | -0.94 | 22.89 | 25.95 | 22.84 | 0 |
| 1718294100 | 24.34 | 3.67 | 17.76 | 22.74 | 24.74 | 22.14 | 0 |
| 1718207700 | 20.67 | -2.14 | -9.38 | 21.68 | 21.82 | 18.29 | 0 |
| 1718121300 | 22.81 | 0.64 | 2.89 | 21.06 | 24.61 | 20.89 | 0 |
| 1718034900 | 22.17 | 2.32 | 11.69 | 22.15 | 22.54 | 21.23 | 0 |
| 1717775700 | 19.85 | -0.75 | -3.64 | 19.95 | 22.53 | 18.88 | 0 |
| 1717689300 | 20.6 | -1.26 | -5.76 | 21.29 | 21.58 | 19.38 | 0 |
| 1717602900 | 21.86 | -1.54 | -6.58 | 21.12 | 23.41 | 20.83 | 0 |
| 1717516500 | 23.4 | -0.84 | -3.47 | 23.32 | 25.21 | 22.34 | 0 |
| 1717430100 | 24.24 | -2.67 | -9.92 | 20.94 | 24.24 | 20.94 | 0 |
| 1717170900 | 26.91 | -0.58 | -2.11 | 27.58 | 28.11 | 26.32 | 0 |
| 1717084500 | 27.49 | 3.34 | 13.83 | 27.77 | 28.32 | 26.93 | 0 |
| 1716998100 | 24.15 | 4.27 | 21.48 | 22.28 | 24.66 | 21.9 | 0 |
| 1716911700 | 19.88 | 1.24 | 6.65 | 18.65 | 20.29 | 18.28 | 0 |
| 1716825300 | 18.64 | 0.96 | 5.43 | 18.79 | 19.19 | 18.59 | 0 |
| 1716566100 | 17.68 | 1.71 | 10.71 | 18.66 | 18.91 | 17.35 | 0 |
| 1716479700 | 15.97 | 4.13 | 34.88 | 12.9 | 15.97 | 12.36 | 0 |
| 1716393300 | 11.84 | 0.46 | 4.04 | 11.33 | 12.19 | 11.27 | 0 |
| 1716306900 | 11.38 | 1.8 | 18.79 | 11.81 | 12.1 | 11.26 | 0 |
| 1716220500 | 9.58 | -1.63 | -14.54 | 9.85 | 10.99 | 9.57 | 0 |
| 1715961300 | 11.21 | 1.33 | 13.46 | 11.39 | 11.73 | 10.8 | 0 |
| 1715874900 | 9.88 | -2.1 | -17.53 | 10.73 | 11.33 | 9.68 | 0 |
| 1715788500 | 11.98 | -3.76 | -23.89 | 14.43 | 14.67 | 11.98 | 0 |
| 1715702100 | 15.74 | 0.91 | 6.14 | 15.61 | 16.1 | 14.82 | 0 |
| 1715615700 | 14.83 | -0.44 | -2.88 | 14.68 | 14.88 | 13.74 | 0 |
| 1715356500 | 15.27 | -1.83 | -10.70 | 15.23 | 15.37 | 14.31 | 0 |
| 1715270100 | 17.1 | -2.66 | -13.46 | 19.35 | 19.91 | 16.85 | 0 |
| 1715183700 | 19.76 | -0.22 | -1.10 | 20.57 | 21.28 | 19.76 | 0 |
| 1715097300 | 19.98 | -1.98 | -9.02 | 20.65 | 20.8 | 19.63 | 0 |
| 1715010900 | 21.96 | -0.99 | -4.31 | 21.85 | 21.96 | 20.41 | 0 |
| 1714751700 | 22.95 | -4.89 | -17.56 | 24.15 | 24.42 | 21.27 | 0 |
| 1714665300 | 27.84 | 0.06 | 0.22 | 27.96 | 29.5 | 27.22 | 0 |
| 1714492500 | 27.78 | 2.42 | 9.54 | 25.18 | 27.78 | 24.79 | 0 |
| 1714406100 | 25.36 | -1.36 | -5.09 | 24.86 | 25.73 | 24.86 | 0 |
| 1714146900 | 26.72 | -2.66 | -9.05 | 26.64 | 27.51 | 25.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
