ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34068)

15.59
-0.07
(-0.45%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171924450014.86-3.89-20.7518.6118.6114.710
171898530018.75-1.71-8.3618.319.0517.260
171889890020.46-1.06-4.9321.1321.6219.490
171881250021.52-0.27-1.2421.1221.6721.120
171872610021.79-0.86-3.8021.0621.9720.520
171863970022.65-1.46-6.0623.4524.4422.650
171838050024.11-0.23-0.9422.8925.9522.840
171829410024.343.6717.7622.7424.7422.140
171820770020.67-2.14-9.3821.6821.8218.290
171812130022.810.642.8921.0624.6120.890
171803490022.172.3211.6921.7222.6321.230
171777570019.85-0.75-3.6419.9522.5318.880
171768930020.6-1.26-5.7621.2921.5819.380
171760290021.86-1.54-6.5821.1223.4120.830
171751650023.4-0.84-3.4723.3225.2122.340
171743010024.24-2.67-9.9220.9424.2420.940
171717090026.91-0.58-2.1127.5828.1126.320
171708450027.493.3413.8327.7728.3226.930
171699810024.154.2721.4822.2824.6621.90
171691170019.881.246.6518.6520.2918.280
171682530018.640.965.4318.7919.1918.590
171656610017.681.7110.7118.6618.9117.350
171647970015.974.1334.8812.915.9712.360
171639330011.840.464.0411.3312.1911.270
171630690011.381.818.7911.8112.111.260
17162205009.58-1.63-14.549.8510.999.570
171596130011.211.3313.4611.3911.7310.80
17158749009.88-2.1-17.5310.7311.339.680
171578850011.98-3.76-23.8914.4314.6711.980
171570210015.740.916.1415.6116.114.820
171561570014.83-0.44-2.8814.6814.8813.740
171535650015.27-1.83-10.7015.2315.3714.310
171527010017.1-2.66-13.4619.3519.9116.850
171518370019.76-0.22-1.1020.5721.2819.760
171509730019.98-1.98-9.0220.6520.819.630
171501090021.96-0.99-4.3121.8521.9620.410
171475170022.95-4.89-17.5624.1524.4221.270
171466530027.840.060.2227.9629.527.220
171449250027.782.429.5425.1827.7824.790
171440610025.36-1.36-5.0924.8625.7324.860
171414690026.72-2.66-9.0526.6427.5125.580
171406050029.384.3717.4724.8630.5224.590
171397410025.011.14.6023.0525.2923.050
171388770023.91-4.41-15.5726.1526.2723.660
171380130028.32-0.63-2.1827.4628.626.340
171354210028.951.294.6633.0733.0728.380
171345570027.66-3.31-10.6929.7230.5727.660
171336930030.971.685.7429.6930.9727.810
171328290029.292.027.4130.6231.2727.610
171319650027.270.953.6126.4227.324.410
171293730026.321.265.0322.8327.0222.320
171285090025.061.98.2023.0825.3322.270
171276450023.162.3911.5118.6623.8817.760
171267810020.772.8415.8418.6621.7217.920
171259170017.93-1.13-5.9318.5719.4817.820
171233250019.063.9926.4820.9821.2619.060
171224610015.07-0.33-2.1416.0116.0113.960
171215970015.4-1.03-6.2716.9116.9115.110
171207330016.436.0758.5914.0116.9413.510
171164490010.36-2.64-20.3110.7710.939.860
171155850013-0.58-4.2713.6113.711.930
171147210013.58-0.58-4.1013.9914.4813.480
171138570014.162.0116.5413.7314.313.150

Your Recent History

Delayed Upgrade Clock