Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34130 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.09 | 2.965 | 3.11 | 3.08 |
F34130 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34130 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 3.06 | -0.08 | -2.55% | 3.08 | 3.08 | 3.00 | 0 |
08 Jun 2024 | 3.14 | -0.03 | -0.95% | 3.17 | 3.19 | 3.08 | 0 |
07 Jun 2024 | 3.17 | 0.06 | 1.93% | 3.15 | 3.20 | 3.14 | 0 |
06 Jun 2024 | 3.11 | 0.13 | 4.36% | 3.02 | 3.12 | 3.02 | 0 |
05 Jun 2024 | 2.98 | -0.08 | -2.61% | 3.04 | 3.04 | 2.95 | 0 |
04 Jun 2024 | 3.06 | 0.04 | 1.32% | 3.11 | 3.12 | 3.05 | 0 |
01 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.03 | 3.05 | 3.00 | 0 |
31 May 2024 | 3.02 | 0.02 | 0.83% | 2.96 | 3.03 | 2.955 | 0 |
30 May 2024 | 2.995 | -0.12 | -3.70% | 3.09 | 3.10 | 2.98 | 0 |
29 May 2024 | 3.11 | -0.03 | -0.96% | 3.15 | 3.19 | 3.08 | 0 |
28 May 2024 | 3.14 | 0.02 | 0.64% | 3.11 | 3.15 | 3.11 | 0 |
25 May 2024 | 3.12 | 0.01 | 0.32% | 3.05 | 3.12 | 3.04 | 0 |
24 May 2024 | 3.11 | 0.01 | 0.32% | 3.12 | 3.17 | 3.10 | 0 |
23 May 2024 | 3.10 | -0.04 | -1.27% | 3.14 | 3.14 | 3.09 | 0 |
22 May 2024 | 3.14 | -0.04 | -1.26% | 3.15 | 3.16 | 3.10 | 0 |
21 May 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.19 | 3.15 | 0 |
18 May 2024 | 3.15 | -0.01 | -0.32% | 3.13 | 3.16 | 3.11 | 0 |
17 May 2024 | 3.16 | -0.05 | -1.56% | 3.22 | 3.22 | 3.16 | 0 |
16 May 2024 | 3.21 | 0.04 | 1.26% | 3.20 | 3.21 | 3.16 | 0 |
15 May 2024 | 3.17 | 0.01 | 0.32% | 3.17 | 3.17 | 3.15 | 0 |
14 May 2024 | 3.16 | -0.01 | -0.32% | 3.18 | 3.18 | 3.15 | 0 |