ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34130)

3.57
0.03
(0.85%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423169003.580.092.583.533.613.530
17422305003.490.082.353.423.53.390
17419713003.410.133.963.323.433.25999990
17418849003.2799999-0.06-1.803.323.383.25999990
17417985003.340.13.093.323.423.270
17417121003.24-0.14-4.143.443.473.220
17416257003.38-0.18-5.063.643.643.380
17413665003.56-0.12-3.263.583.623.490
17412801003.680.061.663.733.743.530
17411937003.620.226.473.613.683.570
17411073003.4-0.34-9.093.643.643.380
17410209003.740.25.653.63.783.520
17407617003.54-0.03-0.843.443.563.440
17406753003.57-0.13-3.513.653.653.520
17405889003.70.164.523.613.713.60
17405025003.54-0.02-0.563.513.63.480
17404161003.56-0.03-0.843.653.653.510
17401569003.590.010.283.593.633.560
17400705003.580.010.283.593.653.570
17399841003.57-0.17-4.553.733.733.570
17398977003.740.041.083.73.753.670
17398113003.70.061.653.643.713.630
17395521003.64-0.01-0.273.623.73.620
17394657003.650.185.193.573.653.530
17393793003.470.030.873.463.483.40
17392929003.440.051.473.383.453.380
17392065003.390.092.733.343.393.330
17389473003.3-0.09-2.653.373.383.30
17388609003.390.195.943.25999993.393.250
17387745003.2-0.01-0.313.163.213.160
17386881003.210.092.883.123.213.080
17386017003.12-0.13-4.003.023.153.020
17383425003.2500.003.25999993.313.230
17382561003.250.13.173.183.253.180
17381697003.150.041.293.183.183.140
17380833003.110.030.973.083.143.070
17379969003.08-0.05-1.603.02999993.112.990
17377377003.13-0.01-0.323.183.213.120
17376513003.140.092.953.13.143.080
17375649003.0500.003.053.053.050
17374785003.0500.003.043.063.020
17373921003.050.020.663.023.083.020
17371329003.02999990.093.062.963.02999992.960
17370465002.940.092.982.882.952.880
17369601002.8550.124.202.75999992.8552.7350
17368737002.740.041.482.752.82.7350
17367873002.7-0.04-1.462.7152.7152.640
17365281002.74-0.07-2.492.7952.8352.7350
17364417002.810.041.442.7552.8152.7250
17363553002.77-0.04-1.252.7752.842.7250
17362689002.8050.062.192.72.832.70
17361825002.7450.176.602.622.7452.6050
17359233002.575-0.07-2.652.63499992.6452.5650
17358369002.6450.083.122.6252.652.5450
17355777002.565-0.05-1.912.592.63499992.550
17353185002.6150.072.552.542.622.540
17349729002.55-0.04-1.352.572.5752.5250
17347137002.585-0.02-0.772.562.5852.480
17346273002.605-0.13-4.752.6052.652.5850