Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34135 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.51 |
F34135 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34135 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 15.35 | 0.28 | 1.86% | 15.22 | 15.38 | 15.16 | 0 |
08 Jun 2024 | 15.07 | -0.22 | -1.44% | 14.99 | 15.27 | 14.94 | 0 |
07 Jun 2024 | 15.29 | 0.00 | 0.00% | 15.27 | 15.43 | 15.15 | 0 |
06 Jun 2024 | 15.29 | 0.14 | 0.92% | 15.24 | 15.47 | 15.15 | 0 |
05 Jun 2024 | 15.15 | 0.27 | 1.81% | 15.09 | 15.33 | 15.05 | 0 |
04 Jun 2024 | 14.88 | -0.36 | -2.36% | 15.04 | 15.07 | 14.70 | 0 |
01 Jun 2024 | 15.24 | 0.09 | 0.59% | 15.03 | 15.24 | 14.78 | 0 |
31 May 2024 | 15.15 | -0.15 | -0.98% | 15.38 | 15.40 | 14.62 | 0 |
30 May 2024 | 15.30 | 0.17 | 1.12% | 15.27 | 15.39 | 15.05 | 0 |
29 May 2024 | 15.13 | 0.06 | 0.40% | 14.98 | 15.34 | 14.86 | 0 |
28 May 2024 | 15.07 | 0.18 | 1.21% | 14.94 | 15.26 | 14.94 | 0 |
25 May 2024 | 14.89 | -0.27 | -1.78% | 15.35 | 15.42 | 14.87 | 0 |
24 May 2024 | 15.16 | 0.38 | 2.57% | 14.82 | 15.26 | 14.56 | 0 |
23 May 2024 | 14.78 | -0.13 | -0.87% | 14.36 | 14.78 | 14.36 | 0 |
22 May 2024 | 14.91 | -0.39 | -2.55% | 15.25 | 15.40 | 14.85 | 0 |
21 May 2024 | 15.30 | 0.33 | 2.20% | 14.94 | 15.33 | 14.91 | 0 |
18 May 2024 | 14.97 | -0.31 | -2.03% | 15.26 | 15.42 | 14.94 | 0 |
17 May 2024 | 15.28 | 0.05 | 0.33% | 15.25 | 15.53 | 15.17 | 0 |
16 May 2024 | 15.23 | 0.27 | 1.80% | 15.00 | 15.40 | 14.63 | 0 |
15 May 2024 | 14.96 | -0.61 | -3.92% | 15.58 | 15.66 | 14.93 | 0 |
14 May 2024 | 15.57 | -0.34 | -2.14% | 15.93 | 15.94 | 15.33 | 0 |
11 May 2024 | 15.91 | 0.34 | 2.18% | 15.57 | 16.01 | 15.41 | 0 |