ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34186)

100.47
0.00
(0.00%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718985300100.4700.00100.47100.47100.470
1718898900100.4700.00100.47100.47100.470
1718812500100.4700.00100.47100.47100.470
1718726100100.4700.00100.47100.47100.470
1718639700100.4700.00100.47100.47100.470
1718380500100.4700.00100.47100.47100.470
1718294100100.4700.00100.47100.47100.470
1718207700100.4700.00100.47100.47100.470
1718121300100.4700.00100.47100.47100.470
1718034900100.4700.00100.47100.47100.470
1717775700100.4700.00100.47100.47100.470
1717689300100.4700.00100.47100.47100.470
1717602900100.4700.00100.47100.47100.470
1717516500100.4700.00100.47100.47100.470
1717430100100.4700.00100.47100.47100.470
1717170900100.4700.00100.47100.47100.470
1717084500100.4700.00100.47100.47100.470
1716998100100.4700.00100.47100.47100.470
1716911700100.4700.00100.47100.47100.470
1716825300100.4700.00100.47100.47100.470
1716566100100.4700.00100.47100.47100.470
1716479700100.4700.00100.47100.47100.470
1716393300100.4700.00100.47100.47100.470
1716306900100.4700.00100.47100.47100.470
1716220500100.4700.00100.47100.47100.470
1715961300100.470.220.22100.55100.5599.8220
1715874900100.250.10.10100.05100.3599.950
1715788500100.150.550.5599.2100.2599.20
171570210099.62.32.3698.799.798.70
171561570097.30.80.8396.998.296.80
171535650096.51.11.1595.996.995.90
171527010095.40.20.2195.195.594.90
171518370095.20.20.2195.195.394.80
1715097300950.90.9694.49594.30
171501090094.10.60.649494.493.40
171475170093.5-2.4-2.5097.897.9930
171466530095.90.60.6395.496.495.30
171449250095.3-0.2-0.2195.695.795.30
171440610095.50.60.6395.695.795.40
171414690094.90.50.5394.995.394.90
171406050094.4-0.2-0.2194.894.8940
171397410094.6-0.4-0.4294.994.994.30
1713887700950.70.7494.69594.50
171380130094.30.60.6494.294.493.90
171354210093.7-0.4-0.4393.293.8930
171345570094.10.80.8693.594.193.50
171336930093.30.10.1193.194.192.70
171328290093.2-1.1-1.1793.493.5930
171319650094.3-1-1.0595.195.594.30
171293730095.30.50.5395.796.795.20
171285090094.800.0096.296.494.50
171276450094.80.30.3294.995.294.40
171267810094.5-0.4-0.4294.794.894.50
171259170094.90.20.2194.895.194.70
171233250094.7-0.8-0.8495.195.194.50
171224610095.50.30.3295.395.595.30
171215970095.20.70.7494.695.294.60
171207330094.50.10.1194.694.894.30
171164490094.40.70.7593.894.493.70
171155850093.7-0.1-0.1193.69493.50
171147210093.80.50.5493.693.993.50
171138570093.3-0.4-0.4393.593.693.20
171112650093.70.10.1193.794.193.70

Your Recent History

Delayed Upgrade Clock