ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F34575 Vontobel Financial Products GmbH

0.0345
0.0025 (7.81%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34575 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.0025 7.81% 0.0345 06:15:00
Open Price Low Price High Price Close Price Previous Close
0.0315 0.0315 0.037 0.0345 0.032
more quote information »

F34575 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34575 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.0365 0.003 8.96% 0.0315 0.037 0.0315 20,000
14 Jun 2024 0.0335 0.001 3.08% 0.0315 0.0335 0.031 45,000
13 Jun 2024 0.0325 -0.003 -8.45% 0.0345 0.035 0.032 0
12 Jun 2024 0.0355 0.00 0.00% 0.035 0.037 0.035 23,000
11 Jun 2024 0.0355 0.0005 1.43% 0.0355 0.0375 0.0355 0
08 Jun 2024 0.035 -0.0005 -1.41% 0.0355 0.0375 0.035 0
07 Jun 2024 0.0355 -0.0015 -4.05% 0.0365 0.0365 0.0355 0
06 Jun 2024 0.037 -0.0025 -6.33% 0.0375 0.0385 0.0365 0
05 Jun 2024 0.0395 0.0005 1.28% 0.0385 0.041 0.0385 0
04 Jun 2024 0.039 -0.0035 -8.24% 0.037 0.0395 0.037 0
01 Jun 2024 0.0425 0.001 2.41% 0.0425 0.043 0.039 22,000
31 May 2024 0.0415 0.0005 1.22% 0.044 0.044 0.041 0
30 May 2024 0.041 0.004 10.81% 0.0405 0.0425 0.04 42,200
29 May 2024 0.037 0.001 2.78% 0.0365 0.038 0.036 0
28 May 2024 0.036 -0.0005 -1.37% 0.0365 0.037 0.036 0
25 May 2024 0.0365 -0.0005 -1.35% 0.0395 0.04 0.0365 0
24 May 2024 0.037 0.00 0.00% 0.037 0.0385 0.036 0
23 May 2024 0.037 0.00 0.00% 0.0365 0.037 0.036 0
22 May 2024 0.037 0.00 0.00% 0.0375 0.038 0.037 0
21 May 2024 0.037 -0.003 -7.50% 0.0385 0.039 0.037 0
18 May 2024 0.04 0.0005 1.27% 0.04 0.0405 0.0395 0
17 May 2024 0.0395 -0.0005 -1.25% 0.04 0.0405 0.0395 0

Your Recent History

Delayed Upgrade Clock