ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34575)

0.0165
0.0005
(3.13%)
Closed 16 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089000.01650.0016.450.01550.01650.01550
17340225000.0155-0.0005-3.130.01550.01650.01550
17339361000.016-0.0005-3.030.01650.0170.01550
17338497000.016500.000.0170.0170.01650
17337633000.01650.00053.130.01550.01650.01550
17335041000.016-0.0005-3.030.0160.01650.01550
17334177000.01650.00053.130.0170.0170.0160
17333313000.016-0.001-5.880.0160.0160.01550
17332449000.01700.000.01750.01750.01735000
17331585000.017-0.0005-2.860.01750.01750.0170
17328993000.017500.000.0170.01750.0170
17328129000.0175-0.0015-7.890.01750.01750.01750
17327265000.0190.0015.560.0180.0190.0180
17326401000.018-0.001-5.260.01850.0190.0180
17325537000.019-0.0025-11.630.0190.01950.0190
17322945000.0214999-0.001-4.440.02250.0230.02125000
17322081000.0225-0.0005-2.170.0220.0240.0210
17321217000.0230.002512.200.02050.0240.0260000
17320353000.02050.0015.130.020.0230.0195138500
17319489000.0195-0.0015-7.140.02050.02250.0190
17316897000.0210.00423.530.01850.02149990.0180
17316033000.017-0.001-5.560.0170.01750.0170
17315169000.018-0.0015-7.690.020.020.0180
17314305000.01950.00052.630.020.020.0190
17313441000.019-0.0005-2.560.0190.01950.0190
17310849000.019500.000.01950.020.0190
17309985000.0195-0.0015-7.140.0210.0210.019520000
17309121000.021-0.006-22.220.0210.02350.02050
17308257000.027-0.004-12.900.03050.03050.0270
17307393000.031-0.001-3.130.0330.0340.03050
17304801000.032-0.0025-7.250.0350.03549990.0320
17303937000.03450.005518.970.0320.03549990.03150
17303073000.0290.00051.750.02850.03050.02850
17302209000.028500.000.02950.030.0280
17301345000.0285-0.0005-1.720.02950.03050.02850
17298717000.029-0.0025-7.940.030.030.0280
17297853000.03150.0026.780.030.03150.0290
17296989000.02950.00051.720.02850.02950.0280
17296125000.029-0.0005-1.690.0290.0290.02850
17295261000.02950.00155.360.0280.02950.0280
17292669000.028-0.0015-5.080.0290.0290.0280
17291805000.0295-0.001-3.280.030.03050.0295750000
17290941000.03050.0013.390.0310.03150.03050
17290077000.02950.00051.720.02850.030.02750
17289213000.029-0.0025-7.940.0310.0310.0290
17286621000.031500.000.03250.03350.0310
17285757000.03150.0013.280.03150.0330.030
17284893000.0305-0.0015-4.690.0330.0330.03050
17284029000.0320.0013.230.03549990.0360.03150
17283165000.03100.000.02950.03150.02950
17280573000.03100.000.0310.03150.0290
17279709000.0310.00258.770.030.03150.02920000
17278845000.0285-0.0005-1.720.02950.03150.028545000
17277981000.0290.00259.430.02450.030.024520000
17277117000.02650.002510.420.0260.0280.02549990
17274525000.0240.00052.130.0240.02450.02350
17273661000.02350.00052.170.0230.02450.02251000000
17272797000.02300.000.02350.02350.02250
17271933000.02300.000.02250.02450.02250
17271069000.023-0.0005-2.130.02350.02350.0220
17268477000.023500.000.02350.02350.0230
17267613000.0235-0.0015-6.000.02450.02450.0230
17266749000.0250.00052.040.02549990.0260.0250
17265885000.0245-0.001-3.920.0250.02549990.024515000
17265021000.02549990.002499910.870.0240.02549990.0240