We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 0.1815 | 0.0185 | 11.35 | 0.1745 | 0.182 | 0.1734999 | 0 |
| 1740502500 | 0.163 | -0.0235 | -12.60 | 0.182 | 0.182 | 0.163 | 0 |
| 1740416100 | 0.1865 | 0.006 | 3.32 | 0.183 | 0.1865 | 0.171 | 0 |
| 1740156900 | 0.1805 | 0.003 | 1.69 | 0.18 | 0.1845 | 0.176 | 0 |
| 1740070500 | 0.1775 | -0.0015 | -0.84 | 0.1785 | 0.186 | 0.1745 | 0 |
| 1739984100 | 0.179 | -0.0095 | -5.04 | 0.1865 | 0.1885 | 0.175 | 0 |
| 1739897700 | 0.1885 | -0.0035 | -1.82 | 0.191 | 0.1915 | 0.1855 | 0 |
| 1739811300 | 0.192 | 0.0065 | 3.50 | 0.1905 | 0.193 | 0.1895 | 0 |
| 1739552100 | 0.1855 | 0.0095 | 5.40 | 0.1825 | 0.1865 | 0.1815 | 0 |
| 1739465700 | 0.176 | 0.0020001 | 1.15 | 0.185 | 0.1855 | 0.175 | 0 |
| 1739379300 | 0.1739999 | -0.0025 | -1.42 | 0.177 | 0.1795 | 0.168 | 0 |
| 1739292900 | 0.1765 | 0.007 | 4.13 | 0.1705 | 0.1765 | 0.1695 | 0 |
| 1739206500 | 0.1695 | 0.001 | 0.59 | 0.17 | 0.1729999 | 0.1685 | 0 |
| 1738947300 | 0.1685 | -0.016 | -8.67 | 0.182 | 0.1855 | 0.1685 | 0 |
| 1738860900 | 0.1845 | 0.0105001 | 6.03 | 0.1805 | 0.1845 | 0.1795 | 0 |
| 1738774500 | 0.1739999 | 0.001 | 0.58 | 0.1645 | 0.1739999 | 0.1645 | 0 |
| 1738688100 | 0.1729999 | 0.0079999 | 4.85 | 0.1665 | 0.1729999 | 0.1605 | 0 |
| 1738601700 | 0.165 | -0.0255 | -13.39 | 0.1485 | 0.1755 | 0.1475 | 0 |
| 1738342500 | 0.1905 | -0.0045 | -2.31 | 0.193 | 0.1955 | 0.1885 | 0 |
| 1738256100 | 0.195 | 0.008 | 4.28 | 0.192 | 0.1975 | 0.192 | 0 |
| 1738169700 | 0.187 | 0.0055 | 3.03 | 0.188 | 0.1905 | 0.184 | 0 |
| 1738083300 | 0.1815 | 0.0080001 | 4.61 | 0.17 | 0.186 | 0.1695 | 0 |
| 1737996900 | 0.1734999 | -0.019 | -9.87 | 0.17 | 0.1795 | 0.149 | 0 |
| 1737737700 | 0.1925 | -0.001 | -0.52 | 0.1925 | 0.195 | 0.19 | 0 |
| 1737651300 | 0.1935 | 0.0005 | 0.26 | 0.1855 | 0.196 | 0.184 | 0 |
| 1737564900 | 0.193 | 0.0065 | 3.49 | 0.1915 | 0.1975 | 0.1895 | 0 |
| 1737478500 | 0.1865 | 0.0045 | 2.47 | 0.1755 | 0.1885 | 0.175 | 0 |
| 1737392100 | 0.182 | 0.005 | 2.82 | 0.1745 | 0.186 | 0.1745 | 0 |
| 1737132900 | 0.177 | -0.001 | -0.56 | 0.176 | 0.1835 | 0.175 | 0 |
| 1737046500 | 0.178 | 0.0050001 | 2.89 | 0.179 | 0.182 | 0.1724999 | 0 |
| 1736960100 | 0.1729999 | 0.0219999 | 14.57 | 0.152 | 0.1739999 | 0.1475 | 0 |
| 1736873700 | 0.151 | 0.014 | 10.22 | 0.147 | 0.156 | 0.1465 | 0 |
| 1736787300 | 0.137 | -0.0015 | -1.08 | 0.1355 | 0.1375 | 0.1275 | 0 |
| 1736528100 | 0.1385 | -0.0285 | -17.07 | 0.157 | 0.164 | 0.1385 | 0 |
| 1736441700 | 0.167 | 0.0035 | 2.14 | 0.1615 | 0.169 | 0.1595 | 0 |
| 1736355300 | 0.1635 | -0.0165 | -9.17 | 0.1734999 | 0.179 | 0.157 | 0 |
| 1736268900 | 0.18 | -0.004 | -2.17 | 0.18 | 0.1915 | 0.177 | 0 |
| 1736182500 | 0.184 | 0.016 | 9.52 | 0.176 | 0.184 | 0.1745 | 0 |
| 1735923300 | 0.168 | 0 | 0.00 | 0.1685 | 0.1739999 | 0.164 | 0 |
| 1735836900 | 0.168 | -0.002 | -1.18 | 0.178 | 0.178 | 0.166 | 0 |
| 1735577700 | 0.17 | -0.0035 | -2.02 | 0.175 | 0.1775 | 0.1585 | 0 |
| 1735318500 | 0.1734999 | 0.0094999 | 5.79 | 0.1734999 | 0.179 | 0.164 | 0 |
| 1734972900 | 0.164 | 0.0235 | 16.73 | 0.156 | 0.1655 | 0.1505 | 0 |
| 1734713700 | 0.1405 | -0.008 | -5.39 | 0.1335 | 0.1405 | 0.1095 | 0 |
| 1734627300 | 0.1485 | -0.036 | -19.51 | 0.1465 | 0.166 | 0.1445 | 0 |
| 1734540900 | 0.1845 | -0.0035 | -1.86 | 0.179 | 0.189 | 0.1785 | 0 |
| 1734454500 | 0.188 | 0.0005 | 0.27 | 0.1825 | 0.188 | 0.1805 | 0 |
| 1734368100 | 0.1875 | -0.004 | -2.09 | 0.1945 | 0.1945 | 0.1845 | 0 |
| 1734108900 | 0.1915 | 0 | 0.00 | 0.188 | 0.1985 | 0.1875 | 0 |
| 1734022500 | 0.1915 | 0.0025 | 1.32 | 0.189 | 0.193 | 0.1875 | 0 |
| 1733936100 | 0.189 | 0.0165001 | 9.57 | 0.1715 | 0.19 | 0.1685 | 0 |
| 1733849700 | 0.1724999 | 0 | 0.00 | 0.169 | 0.176 | 0.168 | 0 |
| 1733763300 | 0.1724999 | 0.0005 | 0.29 | 0.171 | 0.181 | 0.171 | 0 |
| 1733504100 | 0.1719999 | 0.0054999 | 3.30 | 0.1655 | 0.1739999 | 0.164 | 0 |
| 1733417700 | 0.1665 | 0.004 | 2.46 | 0.16 | 0.1665 | 0.158 | 0 |
| 1733331300 | 0.1625 | 0.0095 | 6.21 | 0.155 | 0.166 | 0.155 | 0 |
| 1733244900 | 0.153 | 0.008 | 5.52 | 0.145 | 0.153 | 0.145 | 0 |
| 1733158500 | 0.145 | -0.0035 | -2.36 | 0.145 | 0.1495 | 0.1395 | 0 |
| 1732899300 | 0.1485 | 0.0095 | 6.83 | 0.139 | 0.1485 | 0.1385 | 0 |
| 1732812900 | 0.139 | 0.0075 | 5.70 | 0.1355 | 0.1414999 | 0.1355 | 0 |
| 1732726500 | 0.1315 | -0.0085 | -6.07 | 0.1345 | 0.138 | 0.1305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
