We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.1024999 | 0.0044999 | 4.59 | 0.1045 | 0.1055 | 0.0955 | 2500 |
| 1745510100 | 0.098 | 0.0055 | 5.95 | 0.0925 | 0.0985 | 0.0895 | 500 |
| 1745423700 | 0.0925 | 0.0075 | 8.82 | 0.0945 | 0.098 | 0.0925 | 18000 |
| 1745337300 | 0.085 | -0.003 | -3.41 | 0.0795 | 0.0855 | 0.0795 | 0 |
| 1744905300 | 0.088 | -0.012 | -12.00 | 0.0905 | 0.0915 | 0.0864999 | 200000 |
| 1744818900 | 0.1 | -0.002 | -1.96 | 0.08 | 0.101 | 0.08 | 70000 |
| 1744732500 | 0.1019999 | 0.0089999 | 9.68 | 0.0995 | 0.1055 | 0.094 | 99000 |
| 1744646100 | 0.093 | -0.074 | -44.31 | 0.0859999 | 0.1015 | 0.0845 | 203214 |
| 1744386900 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1744300500 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1744214100 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1744127700 | 0.167 | 0.009 | 5.70 | 0.1715 | 0.196 | 0.167 | 155040 |
| 1744041300 | 0.158 | -0.301 | -65.58 | 0.124 | 0.2015 | 0.105 | 2741622 |
| 1743782100 | 0.459 | 0 | 0.00 | 0.459 | 0.459 | 0.459 | 0 |
| 1743695700 | 0.459 | -0.318 | -40.93 | 0.53 | 0.611 | 0.385 | 365820 |
| 1743609300 | 0.777 | 0.002 | 0.26 | 0.751 | 0.777 | 0.683 | 15000 |
| 1743522900 | 0.775 | 0.046 | 6.31 | 0.716 | 0.782 | 0.686 | 54271 |
| 1743436500 | 0.729 | -0.076 | -9.44 | 0.681 | 0.736 | 0.644 | 59804 |
| 1743180900 | 0.805 | -0.105 | -11.54 | 0.876 | 0.904 | 0.795 | 214062 |
| 1743094500 | 0.91 | -0.012 | -1.30 | 0.932 | 0.949 | 0.874 | 0 |
| 1743008100 | 0.922 | -0.071 | -7.15 | 1.023 | 1.028 | 0.922 | 30000 |
| 1742921700 | 0.993 | 0.014 | 1.43 | 1.0169999 | 1.032 | 0.992 | 2000 |
| 1742835300 | 0.979 | 0.085 | 9.51 | 0.967 | 0.986 | 0.946 | 403890 |
| 1742576100 | 0.894 | 0.016 | 1.82 | 0.933 | 0.933 | 0.851 | 3500 |
| 1742489700 | 0.878 | 0.014 | 1.62 | 0.901 | 0.92 | 0.833 | 0 |
| 1742403300 | 0.864 | 0.0420001 | 5.11 | 0.8189999 | 0.872 | 0.805 | 1500 |
| 1742316900 | 0.8219999 | -0.041 | -4.75 | 0.875 | 0.9 | 0.797 | 730 |
| 1742230500 | 0.863 | 0.086 | 11.07 | 0.755 | 0.874 | 0.755 | 3620 |
| 1741971300 | 0.777 | 0.078 | 11.16 | 0.705 | 0.806 | 0.699 | 3133 |
| 1741884900 | 0.699 | -0.032 | -4.38 | 0.706 | 0.772 | 0.6909999 | 75000 |
| 1741798500 | 0.731 | 0.1 | 15.85 | 0.674 | 0.739 | 0.662 | 10000 |
| 1741712100 | 0.631 | -0.159 | -20.13 | 0.667 | 0.704 | 0.584 | 156240 |
| 1741625700 | 0.79 | -0.028 | -3.42 | 0.889 | 0.893 | 0.765 | 114704 |
| 1741366500 | 0.8179999 | -0.187 | -18.61 | 0.863 | 0.904 | 0.8179999 | 102912 |
| 1741280100 | 1.0049999 | -0.04 | -3.64 | 1.1379999 | 1.143 | 0.932 | 129980 |
| 1741193700 | 1.043 | 0.07 | 6.97 | 1.165 | 1.165 | 1.038 | 107026 |
| 1741107300 | 0.975 | -0.479 | -32.94 | 1.16 | 1.183 | 0.908 | 216703 |
| 1741020900 | 1.454 | 0.09 | 6.21 | 1.467 | 1.477 | 1.381 | 0 |
| 1740761700 | 1.369 | -0.21 | -13.08 | 1.393 | 1.431 | 1.298 | 18400 |
| 1740675300 | 1.575 | -0.06 | -3.37 | 1.615 | 1.635 | 1.5049999 | 10 |
| 1740588900 | 1.6299999 | 0.22 | 15.52 | 1.555 | 1.645 | 1.5149999 | 1350 |
| 1740502500 | 1.411 | -0.21 | -12.90 | 1.555 | 1.56 | 1.361 | 8120 |
| 1740416100 | 1.62 | -0.13 | -7.43 | 1.625 | 1.655 | 1.49 | 1350 |
| 1740156900 | 1.75 | -0.03 | -1.69 | 1.82 | 1.845 | 1.73 | 100 |
| 1740070500 | 1.78 | -0.04 | -1.93 | 1.8 | 1.85 | 1.76 | 0 |
| 1739984100 | 1.815 | 0 | 0.28 | 1.79 | 1.815 | 1.755 | 0 |
| 1739897700 | 1.81 | 0.02 | 0.84 | 1.8 | 1.82 | 1.755 | 10 |
| 1739811300 | 1.795 | 0.05 | 3.16 | 1.805 | 1.835 | 1.785 | 195 |
| 1739552100 | 1.74 | 0.05 | 3.26 | 1.765 | 1.77 | 1.715 | 4200 |
| 1739465700 | 1.685 | 0.14 | 8.71 | 1.665 | 1.705 | 1.585 | 0 |
| 1739379300 | 1.55 | -0.13 | -7.74 | 1.67 | 1.675 | 1.525 | 0 |
| 1739292900 | 1.68 | 0.06 | 3.70 | 1.66 | 1.685 | 1.615 | 0 |
| 1739206500 | 1.62 | 0.02 | 1.25 | 1.61 | 1.645 | 1.6 | 0 |
| 1738947300 | 1.6 | -0.09 | -5.33 | 1.69 | 1.745 | 1.595 | 685 |
| 1738860900 | 1.69 | 0.11 | 6.96 | 1.67 | 1.7 | 1.635 | 16118 |
| 1738774500 | 1.58 | 0.01 | 0.64 | 1.469 | 1.58 | 1.456 | 750 |
| 1738688100 | 1.57 | 0.04 | 2.61 | 1.495 | 1.57 | 1.419 | 700 |
| 1738601700 | 1.53 | -0.21 | -12.07 | 1.309 | 1.605 | 1.2649999 | 18545 |
| 1738342500 | 1.74 | 0.05 | 2.96 | 1.695 | 1.75 | 1.695 | 107 |
| 1738256100 | 1.69 | 0.1 | 5.96 | 1.695 | 1.72 | 1.65 | 0 |
| 1738169700 | 1.595 | -0.01 | -0.62 | 1.66 | 1.685 | 1.595 | 4400 |
| 1738083300 | 1.605 | 0.17 | 11.69 | 1.466 | 1.6299999 | 1.466 | 2200 |
| 1737996900 | 1.437 | -0.35 | -19.50 | 1.51 | 1.54 | 1.139 | 12946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
