We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 1.76 | 0.07 | 4.14 | 1.685 | 1.76 | 1.675 | 3962 |
| 1737392100 | 1.69 | -0.01 | -0.29 | 1.605 | 1.695 | 1.605 | 0 |
| 1737132900 | 1.695 | 0.01 | 0.59 | 1.635 | 1.725 | 1.605 | 14248 |
| 1737046500 | 1.685 | 0.11 | 6.65 | 1.655 | 1.69 | 1.605 | 3000 |
| 1736960100 | 1.58 | 0.21 | 14.99 | 1.355 | 1.59 | 1.347 | 98950 |
| 1736873700 | 1.374 | 0.2 | 16.64 | 1.345 | 1.416 | 1.306 | 93043 |
| 1736787300 | 1.178 | -0.05 | -4.38 | 1.165 | 1.21 | 1.112 | 74462 |
| 1736528100 | 1.232 | -0.19 | -13.24 | 1.396 | 1.396 | 1.177 | 63585 |
| 1736441700 | 1.42 | 0.03 | 2.38 | 1.393 | 1.447 | 1.37 | 0 |
| 1736355300 | 1.387 | -0.15 | -9.94 | 1.442 | 1.461 | 1.307 | 1950 |
| 1736268900 | 1.54 | -0.16 | -9.14 | 1.6399999 | 1.7 | 1.51 | 3000 |
| 1736182500 | 1.695 | 0.12 | 7.62 | 1.645 | 1.7 | 1.635 | 20300 |
| 1735923300 | 1.575 | 0.03 | 1.94 | 1.5 | 1.585 | 1.475 | 0 |
| 1735836900 | 1.545 | -0.01 | -0.64 | 1.58 | 1.605 | 1.51 | 3050 |
| 1735577700 | 1.555 | -0.02 | -0.96 | 1.59 | 1.59 | 1.343 | 67601 |
| 1735318500 | 1.57 | 0.07 | 4.32 | 1.79 | 1.805 | 1.419 | 2352 |
| 1734972900 | 1.5049999 | 0.14 | 10.34 | 1.52 | 1.52 | 1.427 | 15250 |
| 1734713700 | 1.364 | 0 | 0.07 | 1.186 | 1.369 | 1.0129999 | 150537 |
| 1734627300 | 1.363 | -0.76 | -35.71 | 1.451 | 1.545 | 1.307 | 9810 |
| 1734540900 | 2.12 | 0.02 | 0.95 | 2.07 | 2.12 | 2.055 | 0 |
| 1734454500 | 2.1 | -0.07 | -3.00 | 2.1 | 2.115 | 2.02 | 0 |
| 1734368100 | 2.165 | -0.02 | -0.69 | 2.16 | 2.21 | 2.145 | 0 |
| 1734108900 | 2.18 | -0.11 | -4.60 | 2.23 | 2.305 | 2.1349999 | 0 |
| 1734022500 | 2.285 | 0.03 | 1.11 | 2.22 | 2.285 | 2.1549999 | 0 |
| 1733936100 | 2.2599999 | 0.07 | 3.43 | 2.145 | 2.285 | 2.125 | 1000 |
| 1733849700 | 2.185 | 0.05 | 2.34 | 2.125 | 2.19 | 2.11 | 500 |
| 1733763300 | 2.1349999 | -0.06 | -2.73 | 2.22 | 2.25 | 2.105 | 0 |
| 1733504100 | 2.195 | 0.07 | 3.54 | 2.13 | 2.25 | 2.115 | 1500 |
| 1733417700 | 2.12 | -0.07 | -2.97 | 2.11 | 2.1349999 | 2.095 | 0 |
| 1733331300 | 2.185 | 0.05 | 2.34 | 2.19 | 2.24 | 2.185 | 0 |
| 1733244900 | 2.1349999 | 0.03 | 1.43 | 2.125 | 2.15 | 2.055 | 0 |
| 1733158500 | 2.105 | 0.02 | 0.96 | 2.07 | 2.11 | 2.07 | 128 |
| 1732899300 | 2.085 | 0.06 | 2.96 | 2.02 | 2.1 | 2.005 | 4500 |
| 1732812900 | 2.025 | 0.13 | 6.58 | 1.995 | 2.025 | 1.99 | 0 |
| 1732726500 | 1.9 | -0.1 | -4.76 | 1.975 | 1.99 | 1.9 | 3000 |
| 1732640100 | 1.995 | 0.1 | 5.00 | 1.94 | 2.0099999 | 1.875 | 500 |
| 1732553700 | 1.9 | 0.19 | 10.79 | 1.885 | 1.9 | 1.84 | 1000 |
| 1732294500 | 1.715 | 0.09 | 5.54 | 1.635 | 1.735 | 1.6 | 1000 |
| 1732208100 | 1.625 | 0.05 | 3.17 | 1.6299999 | 1.715 | 1.52 | 500 |
| 1732121700 | 1.575 | -0.2 | -11.27 | 1.76 | 1.8 | 1.51 | 2000 |
| 1732035300 | 1.775 | -0.09 | -4.57 | 1.86 | 1.885 | 1.585 | 500 |
| 1731948900 | 1.86 | 0.05 | 2.48 | 1.795 | 1.9 | 1.6299999 | 5500 |
| 1731689700 | 1.815 | -0.48 | -20.92 | 2.125 | 2.15 | 1.75 | 0 |
| 1731603300 | 2.295 | 0.15 | 6.99 | 2.23 | 2.33 | 2.185 | 2180 |
| 1731516900 | 2.145 | 0.13 | 6.45 | 1.97 | 2.145 | 1.965 | 1000 |
| 1731430500 | 2.015 | 0.01 | 0.50 | 2 | 2.025 | 1.95 | 0 |
| 1731344100 | 2.005 | 0.06 | 3.08 | 1.99 | 2.04 | 1.98 | 3000 |
| 1731084900 | 1.945 | 0.02 | 0.78 | 1.905 | 1.97 | 1.865 | 4000 |
| 1730998500 | 1.93 | 0.12 | 6.34 | 1.83 | 1.94 | 1.78 | 2250 |
| 1730912100 | 1.815 | 0.38 | 26.75 | 1.81 | 1.83 | 1.675 | 7580 |
| 1730825700 | 1.432 | 0.15 | 11.70 | 1.32 | 1.432 | 1.307 | 150 |
| 1730739300 | 1.282 | 0.03 | 2.72 | 1.221 | 1.303 | 1.198 | 421 |
| 1730480100 | 1.248 | 0.05 | 4.52 | 1.179 | 1.262 | 1.152 | 1000 |
| 1730393700 | 1.194 | -0.26 | -17.66 | 1.325 | 1.325 | 1.172 | 1985 |
| 1730307300 | 1.45 | -0.05 | -3.07 | 1.492 | 1.495 | 1.3859999 | 3500 |
| 1730220900 | 1.496 | 0.02 | 1.70 | 1.456 | 1.51 | 1.423 | 0 |
| 1730134500 | 1.471 | -0 | -0.07 | 1.444 | 1.472 | 1.408 | 0 |
| 1729871700 | 1.472 | 0.08 | 5.37 | 1.458 | 1.53 | 1.45 | 2500 |
| 1729785300 | 1.397 | -0.09 | -6.24 | 1.462 | 1.489 | 1.397 | 0 |
| 1729698900 | 1.49 | -0.03 | -1.65 | 1.555 | 1.575 | 1.489 | 0 |
| 1729612500 | 1.5149999 | 0.02 | 1.34 | 1.52 | 1.54 | 1.498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
