Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34578 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 4.00% | 0.0026 | 21:55:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0026 | 0.0026 | 0.0027 | 0.0025 |
F34578 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34578 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0026 | 0.003 | 0.0025 | 0 |
| 08 Jun 2024 | 0.0025 | -0.0002 | -7.41% | 0.0025 | 0.003 | 0.0025 | 0 |
| 07 Jun 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 06 Jun 2024 | 0.0027 | -0.0003 | -10.00% | 0.0027 | 0.003 | 0.0027 | 0 |
| 05 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 04 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.0027 | 0.003 | 0.0027 | 0 |
| 01 Jun 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.003 | 0 |
| 31 May 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |
| 30 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 29 May 2024 | 0.003 | 0.0004 | 15.38% | 0.0026 | 0.003 | 0.0026 | 0 |
| 28 May 2024 | 0.0026 | -0.0001 | -3.70% | 0.0026 | 0.0027 | 0.0026 | 0 |
| 25 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.003 | 0.0027 | 0 |
| 24 May 2024 | 0.0027 | -0.0003 | -10.00% | 0.0027 | 0.003 | 0.0026 | 0 |
| 23 May 2024 | 0.003 | 0.0003 | 11.11% | 0.003 | 0.003 | 0.003 | 0 |
| 22 May 2024 | 0.0027 | -0.0003 | -10.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 21 May 2024 | 0.003 | 0.00 | 0.00% | 0.0027 | 0.003 | 0.0027 | 0 |
| 18 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 17 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 16 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
| 15 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 0 |
| 14 May 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 0 |
