We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727970900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727884500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727798100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727711700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727452500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727366100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727279700 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 40000 |
| 1727193300 | 0.0125 | -0.0005 | -3.85 | 0.0135 | 0.0135 | 0.011 | 0 |
| 1727106900 | 0.013 | 0.0005 | 4.00 | 0.0125 | 0.014 | 0.0125 | 0 |
| 1726847700 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 0 |
| 1726761300 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.013 | 0.0115 | 0 |
| 1726674900 | 0.011 | -0.0005 | -4.35 | 0.0105 | 0.011 | 0.01 | 0 |
| 1726588500 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1726502100 | 0.0105 | -0.0025 | -19.23 | 0.012 | 0.012 | 0.01 | 0 |
| 1726242900 | 0.013 | 0.0025 | 23.81 | 0.011 | 0.0135 | 0.011 | 0 |
| 1726156500 | 0.0105 | 0.005 | 90.91 | 0.01 | 0.011 | 0.009 | 0 |
| 1726070100 | 0.0055 | -0.0025 | -31.25 | 0.0075 | 0.015 | 0.0045 | 20200 |
| 1725983700 | 0.008 | 0.003 | 60.00 | 0.005 | 0.009 | 0.005 | 0 |
| 1725897300 | 0.005 | 0.0025 | 100.00 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1725638100 | 0.0025 | -0.004 | -61.54 | 0.0065 | 0.0085 | 0.002 | 0 |
| 1725551700 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.008 | 0.006 | 0 |
| 1725465300 | 0.008 | -0.029 | -78.38 | 0.0055 | 0.0085 | 0.005 | 0 |
| 1725378900 | 0.037 | -0.0265 | -41.73 | 0.0615 | 0.0655 | 0.0325 | 44600 |
| 1725292500 | 0.0635 | 0.0005 | 0.79 | 0.066 | 0.0665 | 0.06 | 0 |
| 1725033300 | 0.063 | 0.004 | 6.78 | 0.063 | 0.067 | 0.0615 | 0 |
| 1724946900 | 0.059 | 0.0015 | 2.61 | 0.0515 | 0.085 | 0.05 | 16200 |
| 1724860500 | 0.0575 | -0.0045 | -7.26 | 0.0704999 | 0.0704999 | 0.057 | 10476 |
| 1724774100 | 0.062 | 0.004 | 6.90 | 0.06 | 0.064 | 0.0565 | 0 |
| 1724687700 | 0.058 | -0.02 | -25.64 | 0.061 | 0.1 | 0.0575 | 3501 |
| 1724428500 | 0.078 | 0.025 | 47.17 | 0.0485 | 0.078 | 0.0485 | 11525 |
| 1724342100 | 0.053 | -0.0045 | -7.83 | 0.0585 | 0.06 | 0.053 | 103913 |
| 1724255700 | 0.0575 | -0.0085 | -12.88 | 0.061 | 0.0625 | 0.056 | 0 |
| 1724169300 | 0.066 | -0.0095 | -12.58 | 0.0704999 | 0.1 | 0.0655 | 1700 |
| 1724082900 | 0.0755 | 0.012 | 18.90 | 0.057 | 0.0755 | 0.0525 | 14000 |
| 1723823700 | 0.0635 | 0.0115 | 22.12 | 0.0655 | 0.0665 | 0.055 | 30880 |
| 1723650900 | 0.052 | 0.0095 | 22.35 | 0.047 | 0.0555 | 0.0455 | 87000 |
| 1723564500 | 0.0425 | 0.0015 | 3.66 | 0.034 | 0.0434999 | 0.034 | 21000 |
| 1723478100 | 0.041 | 0.015 | 57.69 | 0.0335 | 0.044 | 0.031 | 156950 |
| 1723218900 | 0.026 | 0.006 | 30.00 | 0.0214999 | 0.026 | 0.0205 | 223000 |
| 1723132500 | 0.02 | -0.0015 | -6.98 | 0.0145 | 0.0214999 | 0.013 | 179200 |
| 1723046100 | 0.0214999 | 0.0069999 | 48.28 | 0.0195 | 0.023 | 0.0185 | 1872700 |
| 1722959700 | 0.0145 | 0.0025 | 20.83 | 0.014 | 0.015 | 0.0115 | 244700 |
| 1722873300 | 0.012 | -0.2675 | -95.71 | 0.0035 | 0.0175 | 0.0035 | 2831866 |
| 1722614100 | 0.2795 | -2.5705 | -90.19 | 1.79 | 1.79 | 0.253 | 85656 |
| 1722527700 | 2.85 | -0.93 | -24.60 | 3.69 | 3.78 | 2.715 | 2870 |
| 1722441300 | 3.78 | 0.4 | 11.83 | 3.44 | 3.78 | 3.3 | 400 |
| 1722354900 | 3.38 | -0.13 | -3.70 | 3.73 | 3.91 | 3.24 | 5940 |
| 1722268500 | 3.51 | 0.08 | 2.33 | 3.75 | 3.85 | 3.47 | 3280 |
| 1722009300 | 3.43 | 0.23 | 7.19 | 3.11 | 3.47 | 3.09 | 1100 |
| 1721922900 | 3.2 | -1.53 | -32.35 | 2.88 | 3.2 | 2.375 | 13221 |
| 1721836500 | 4.73 | -2.62 | -35.65 | 6.68 | 6.68 | 4.64 | 2745 |
| 1721750100 | 7.35 | 1.11 | 17.79 | 6.5 | 7.35 | 6.14 | 200 |
| 1721663700 | 6.24 | 0.65 | 11.63 | 5.5 | 6.48 | 5.5 | 550 |
| 1721404500 | 5.59 | -1.03 | -15.56 | 6.55 | 6.55 | 5.49 | 780 |
| 1721318100 | 6.62 | -1.35 | -16.94 | 7.91 | 8.38 | 6.62 | 1208 |
| 1721231700 | 7.97 | -1.33 | -14.30 | 8.89 | 8.89 | 7.74 | 513 |
| 1721145300 | 9.3 | -0.35 | -3.63 | 8.9 | 9.31 | 8.76 | 200 |
| 1721058900 | 9.65 | -0.92 | -8.70 | 10.3 | 10.31 | 9.65 | 50 |
| 1720799700 | 10.57 | 1.29 | 13.90 | 9.44 | 10.57 | 9.44 | 50 |
| 1720713300 | 9.28 | -0.69 | -6.92 | 9.48 | 10.22 | 9.16 | 300 |
| 1720626900 | 9.97 | 0.58 | 6.18 | 9.52 | 9.97 | 9.51 | 0 |
| 1720540500 | 9.39 | -0.13 | -1.37 | 9.3699999 | 9.67 | 9.24 | 0 |
| 1720454100 | 9.52 | 0.94 | 10.96 | 8.85 | 9.6 | 8.85 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
