Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34582 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.15 | 3.03 | 3.15 | 3.13 |
F34582 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34582 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 3.13 | -0.06 | -1.88% | 3.21 | 3.24 | 3.08 | 0 |
28 May 2024 | 3.19 | 0.09 | 2.90% | 3.13 | 3.20 | 3.10 | 0 |
25 May 2024 | 3.10 | 0.04 | 1.31% | 3.02 | 3.11 | 3.01 | 0 |
24 May 2024 | 3.06 | 0.01 | 0.33% | 3.06 | 3.16 | 3.04 | 0 |
23 May 2024 | 3.05 | -0.01 | -0.33% | 3.06 | 3.07 | 2.955 | 0 |
22 May 2024 | 3.06 | -0.07 | -2.24% | 3.12 | 3.12 | 3.05 | 0 |
21 May 2024 | 3.13 | -0.05 | -1.57% | 3.24 | 3.24 | 3.13 | 0 |
18 May 2024 | 3.18 | -0.10 | -3.05% | 3.25 | 3.26 | 3.16 | 0 |
17 May 2024 | 3.28 | -0.07 | -2.09% | 3.37 | 3.37 | 3.22 | 0 |
16 May 2024 | 3.35 | -0.04 | -1.18% | 3.42 | 3.46 | 3.31 | 0 |
15 May 2024 | 3.39 | 0.12 | 3.67% | 3.26 | 3.42 | 3.26 | 0 |
14 May 2024 | 3.27 | 0.25 | 8.28% | 3.09 | 3.27 | 3.05 | 0 |
11 May 2024 | 3.02 | -0.02 | -0.66% | 3.05 | 3.07 | 2.98 | 0 |
10 May 2024 | 3.04 | 0.14 | 4.83% | 2.935 | 3.04 | 2.90 | 0 |
09 May 2024 | 2.90 | -0.12 | -3.97% | 3.02 | 3.02 | 2.855 | 0 |
08 May 2024 | 3.02 | 0.00 | 0.00% | 3.09 | 3.09 | 2.995 | 0 |
07 May 2024 | 3.02 | -0.04 | -1.31% | 3.11 | 3.11 | 2.995 | 0 |
04 May 2024 | 3.06 | 0.12 | 3.90% | 3.01 | 3.08 | 2.96 | 0 |
03 May 2024 | 2.945 | -0.33 | -9.94% | 3.29 | 3.34 | 2.945 | 0 |
01 May 2024 | 3.27 | -0.78 | -19.26% | 3.98 | 3.98 | 3.23 | 0 |
30 Apr 2024 | 4.05 | 0.04 | 1.00% | 4.04 | 4.12 | 3.95 | 0 |